UK markets closed

Pharus SICAV Target AD EUR Inc (0P0000VGO3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
52.630.00 (0.00%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 202452.6352.6352.6352.6352.63-
12 Jun 202452.6352.6352.6352.6352.63-
11 Jun 202452.4452.4452.4452.4452.44-
10 Jun 202452.4152.4152.4152.4152.41-
07 Jun 202452.4952.4952.4952.4952.49-
06 Jun 202452.5952.5952.5952.5952.59-
05 Jun 202452.5952.5952.5952.5952.59-
04 Jun 202452.5552.5552.5552.5552.55-
03 Jun 202452.5052.5052.5052.5052.50-
31 May 202452.3752.3752.3752.3752.37-
30 May 202452.3652.3652.3652.3652.36-
29 May 202452.3252.3252.3252.3252.32-
28 May 202452.4352.4352.4352.4352.43-
27 May 202452.4852.4852.4852.4852.48-
24 May 202452.4252.4252.4252.4252.42-
23 May 202452.4152.4152.4152.4152.41-
22 May 202452.4652.4652.4652.4652.46-
21 May 202452.4852.4852.4852.4852.48-
20 May 2024------
17 May 202452.4152.4152.4152.4152.41-
16 May 202452.4552.4552.4552.4552.45-
15 May 202452.4652.4652.4652.4652.46-
14 May 202452.3152.3152.3152.3152.31-
13 May 202452.2852.2852.2852.2852.28-
10 May 202452.2452.2452.2452.2452.24-
09 May 2024------
08 May 202452.2852.2852.2852.2852.28-
07 May 202452.2852.2852.2852.2852.28-
06 May 202452.1952.1952.1952.1952.19-
03 May 202452.1252.1252.1252.1252.12-
02 May 202451.9751.9751.9751.9751.97-
30 Apr 202451.8851.8851.8851.8851.88-
29 Apr 202451.9551.9551.9551.9551.95-
26 Apr 202451.8551.8551.8551.8551.85-
25 Apr 202451.7751.7751.7751.7751.77-
24 Apr 202451.9151.9151.9151.9151.91-
23 Apr 202451.9851.9851.9851.9851.98-
22 Apr 202451.9051.9051.9051.9051.90-
19 Apr 202451.8151.8151.8151.8151.81-
18 Apr 202451.8251.8251.8251.8251.82-
17 Apr 202451.8151.8151.8151.8151.81-
16 Apr 202451.7751.7751.7751.7751.77-
15 Apr 202451.9951.9951.9951.9951.99-
12 Apr 202452.1552.1552.1552.1552.15-
11 Apr 202452.0652.0652.0652.0652.06-
10 Apr 202452.1452.1452.1452.1452.14-
09 Apr 202452.2752.2752.2752.2752.27-
08 Apr 202452.1352.1352.1352.1352.13-
05 Apr 202452.1552.1552.1552.1552.15-
04 Apr 202452.2352.2352.2352.2352.23-
03 Apr 202452.1452.1452.1452.1452.14-
02 Apr 202452.1652.1652.1652.1652.16-
28 Mar 202452.3252.3252.3252.3252.32-
27 Mar 202452.3652.3652.3652.3652.36-
26 Mar 202452.2952.2952.2952.2952.29-
25 Mar 202452.3152.3152.3152.3152.31-
22 Mar 202452.4152.4152.4152.4152.41-
21 Mar 202452.3552.3552.3552.3552.35-
20 Mar 202452.2452.2452.2452.2452.24-
19 Mar 202452.2352.2352.2352.2352.23-
18 Mar 202452.2452.2452.2452.2452.24-
15 Mar 202452.2452.2452.2452.2452.24-
14 Mar 202452.3252.3252.3252.3252.32-
13 Mar 202452.4752.4752.4752.4752.47-
12 Mar 202452.4652.4652.4652.4652.46-
11 Mar 202452.4552.4552.4552.4552.45-
08 Mar 202452.4852.4852.4852.4852.48-
07 Mar 202452.3452.3452.3452.3452.34-
06 Mar 202452.2352.2352.2352.2352.23-
05 Mar 202452.2552.2552.2552.2552.25-
04 Mar 202452.1752.1752.1752.1752.17-
01 Mar 202452.1452.1452.1452.1452.14-
29 Feb 202452.0852.0852.0852.0852.08-
28 Feb 202452.0752.0752.0752.0752.07-
27 Feb 202452.0852.0852.0852.0852.08-
26 Feb 202452.1052.1052.1052.1052.10-
23 Feb 202452.1652.1652.1652.1652.16-
22 Feb 202452.0552.0552.0552.0552.05-
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
19 Feb 20244.5 Dividend
16 Feb 2024------
15 Feb 202456.4356.4356.4356.4356.43-
14 Feb 202456.3756.3756.3756.3756.37-
13 Feb 202456.2956.2956.2956.2956.29-
12 Feb 202456.4756.4756.4756.4756.47-
09 Feb 202456.3856.3856.3856.3856.38-
08 Feb 2024------
07 Feb 202456.4156.4156.4156.4156.41-
06 Feb 202456.4256.4256.4256.4256.42-
05 Feb 202456.3656.3656.3656.3656.36-
02 Feb 202456.5856.5856.5856.5856.58-
01 Feb 202456.7056.7056.7056.7056.70-
31 Jan 202456.6356.6356.6356.6356.63-
30 Jan 202456.5556.5556.5556.5556.55-
29 Jan 202456.5956.5956.5956.5956.59-
26 Jan 202456.4656.4656.4656.4656.46-
25 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...