UK markets closed

Lazard Europe Concentrated R (0P0000VH9P.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
443.23+3.30 (+0.75%)
At close: 10:00PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024------
15 May 2024443.23443.23443.23443.23443.23-
14 May 2024439.93439.93439.93439.93439.93-
13 May 2024440.65440.65440.65440.65440.65-
10 May 2024440.80440.80440.80440.80440.80-
09 May 2024------
08 May 2024------
07 May 2024435.70435.70435.70435.70435.70-
06 May 2024429.56429.56429.56429.56429.56-
03 May 2024427.39427.39427.39427.39427.39-
02 May 2024425.01425.01425.01425.01425.01-
30 Apr 2024426.78426.78426.78426.78426.78-
29 Apr 2024428.63428.63428.63428.63428.63-
26 Apr 2024428.60428.60428.60428.60428.60-
25 Apr 2024423.01423.01423.01423.01423.01-
24 Apr 2024426.06426.06426.06426.06426.06-
23 Apr 2024429.27429.27429.27429.27429.27-
22 Apr 2024424.31424.31424.31424.31424.31-
19 Apr 2024420.98420.98420.98420.98420.98-
18 Apr 2024421.85421.85421.85421.85421.85-
17 Apr 2024420.27420.27420.27420.27420.27-
16 Apr 2024421.92421.92421.92421.92421.92-
15 Apr 2024426.49426.49426.49426.49426.49-
12 Apr 2024426.52426.52426.52426.52426.52-
11 Apr 2024426.46426.46426.46426.46426.46-
10 Apr 2024426.00426.00426.00426.00426.00-
09 Apr 2024425.71425.71425.71425.71425.71-
08 Apr 2024428.13428.13428.13428.13428.13-
05 Apr 2024426.05426.05426.05426.05426.05-
04 Apr 2024428.19428.19428.19428.19428.19-
03 Apr 2024429.73429.73429.73429.73429.73-
02 Apr 2024429.17429.17429.17429.17429.17-
28 Mar 2024432.98432.98432.98432.98432.98-
27 Mar 2024432.72432.72432.72432.72432.72-
26 Mar 2024432.56432.56432.56432.56432.56-
25 Mar 2024431.37431.37431.37431.37431.37-
22 Mar 2024430.78430.78430.78430.78430.78-
21 Mar 2024432.94432.94432.94432.94432.94-
20 Mar 2024429.14429.14429.14429.14429.14-
19 Mar 2024428.91428.91428.91428.91428.91-
18 Mar 2024428.02428.02428.02428.02428.02-
15 Mar 2024428.73428.73428.73428.73428.73-
14 Mar 2024431.03431.03431.03431.03431.03-
13 Mar 2024431.91431.91431.91431.91431.91-
12 Mar 2024432.88432.88432.88432.88432.88-
11 Mar 2024428.66428.66428.66428.66428.66-
08 Mar 2024430.74430.74430.74430.74430.74-
07 Mar 2024431.08431.08431.08431.08431.08-
06 Mar 2024425.78425.78425.78425.78425.78-
05 Mar 2024424.37424.37424.37424.37424.37-
04 Mar 2024425.35425.35425.35425.35425.35-
01 Mar 2024424.28424.28424.28424.28424.28-
29 Feb 2024422.85422.85422.85422.85422.85-
28 Feb 2024423.42423.42423.42423.42423.42-
27 Feb 2024424.38424.38424.38424.38424.38-
26 Feb 2024423.03423.03423.03423.03423.03-
23 Feb 2024423.89423.89423.89423.89423.89-
22 Feb 2024422.25422.25422.25422.25422.25-
21 Feb 2024418.46418.46418.46418.46418.46-
20 Feb 2024418.79418.79418.79418.79418.79-
19 Feb 2024419.01419.01419.01419.01419.01-
16 Feb 2024417.93417.93417.93417.93417.93-
15 Feb 2024415.68415.68415.68415.68415.68-
14 Feb 2024412.70412.70412.70412.70412.70-
13 Feb 2024409.76409.76409.76409.76409.76-
12 Feb 2024413.06413.06413.06413.06413.06-
09 Feb 2024410.37410.37410.37410.37410.37-
08 Feb 2024412.34412.34412.34412.34412.34-
07 Feb 2024413.05413.05413.05413.05413.05-
06 Feb 2024412.80412.80412.80412.80412.80-
05 Feb 2024410.23410.23410.23410.23410.23-
02 Feb 2024410.06410.06410.06410.06410.06-
01 Feb 2024412.08412.08412.08412.08412.08-
31 Jan 2024413.44413.44413.44413.44413.44-
30 Jan 2024413.59413.59413.59413.59413.59-
29 Jan 2024413.24413.24413.24413.24413.24-
26 Jan 2024411.86411.86411.86411.86411.86-
25 Jan 2024408.17408.17408.17408.17408.17-
24 Jan 2024405.14405.14405.14405.14405.14-
23 Jan 2024398.70398.70398.70398.70398.70-
22 Jan 2024400.71400.71400.71400.71400.71-
19 Jan 2024398.17398.17398.17398.17398.17-
18 Jan 2024397.93397.93397.93397.93397.93-
17 Jan 2024395.36395.36395.36395.36395.36-
16 Jan 2024399.40399.40399.40399.40399.40-
15 Jan 2024399.42399.42399.42399.42399.42-
12 Jan 2024402.27402.27402.27402.27402.27-
11 Jan 2024397.23397.23397.23397.23397.23-
10 Jan 2024399.25399.25399.25399.25399.25-
09 Jan 2024399.44399.44399.44399.44399.44-
08 Jan 2024399.69399.69399.69399.69399.69-
05 Jan 2024398.33398.33398.33398.33398.33-
04 Jan 2024399.53399.53399.53399.53399.53-
03 Jan 2024397.56397.56397.56397.56397.56-
02 Jan 2024401.17401.17401.17401.17401.17-
29 Dec 2023402.50402.50402.50402.50402.50-
28 Dec 2023403.79403.79403.79403.79403.79-
27 Dec 2023405.24405.24405.24405.24405.24-
22 Dec 2023404.38404.38404.38404.38404.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...