UK markets open in 2 hours 1 minute

Denker Global Financial F GBP Acc (0P0000VO15.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
280.18+2.84 (+1.02%)
At close: 09:00PM BST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 2024280.18280.18280.18280.18280.18-
30 May 2024277.34277.34277.34277.34277.34-
29 May 2024276.07276.07276.07276.07276.07-
28 May 2024278.71278.71278.71278.71278.71-
24 May 2024280.76280.76280.76280.76280.76-
23 May 2024280.08280.08280.08280.08280.08-
22 May 2024281.06281.06281.06281.06281.06-
21 May 2024282.83282.83282.83282.83282.83-
20 May 2024282.24282.24282.24282.24282.24-
17 May 2024284.35284.35284.35284.35284.35-
16 May 2024282.74282.74282.74282.74282.74-
15 May 2024280.46280.46280.46280.46280.46-
14 May 2024282.83282.83282.83282.83282.83-
13 May 2024283.33283.33283.33283.33283.33-
10 May 2024285.02285.02285.02285.02285.02-
09 May 2024282.29282.29282.29282.29282.29-
08 May 2024282.37282.37282.37282.37282.37-
07 May 2024280.50280.50280.50280.50280.50-
03 May 2024277.26277.26277.26277.26277.26-
02 May 2024278.66278.66278.66278.66278.66-
01 May 2024277.81277.81277.81277.81277.81-
30 Apr 2024276.69276.69276.69276.69276.69-
29 Apr 2024277.23277.23277.23277.23277.23-
26 Apr 2024277.55277.55277.55277.55277.55-
25 Apr 2024275.59275.59275.59275.59275.59-
24 Apr 2024276.55276.55276.55276.55276.55-
23 Apr 2024277.57277.57277.57277.57277.57-
22 Apr 2024276.26276.26276.26276.26276.26-
19 Apr 2024270.55270.55270.55270.55270.55-
18 Apr 2024267.89267.89267.89267.89267.89-
17 Apr 2024265.11265.11265.11265.11265.11-
16 Apr 2024265.33265.33265.33265.33265.33-
15 Apr 2024269.01269.01269.01269.01269.01-
12 Apr 2024270.24270.24270.24270.24270.24-
11 Apr 2024273.13273.13273.13273.13273.13-
10 Apr 2024275.60275.60275.60275.60275.60-
09 Apr 2024275.00275.00275.00275.00275.00-
08 Apr 2024277.94277.94277.94277.94277.94-
05 Apr 2024276.00276.00276.00276.00276.00-
04 Apr 2024275.00275.00275.00275.00275.00-
03 Apr 2024275.76275.76275.76275.76275.76-
02 Apr 2024275.91275.91275.91275.91275.91-
28 Mar 2024276.70276.70276.70276.70276.70-
27 Mar 2024275.33275.33275.33275.33275.33-
26 Mar 2024274.38274.38274.38274.38274.38-
25 Mar 2024272.68272.68272.68272.68272.68-
22 Mar 2024273.49273.49273.49273.49273.49-
21 Mar 2024275.37275.37275.37275.37275.37-
20 Mar 2024271.61271.61271.61271.61271.61-
19 Mar 2024269.08269.08269.08269.08269.08-
18 Mar 2024------
15 Mar 2024267.96267.96267.96267.96267.96-
14 Mar 2024268.45268.45268.45268.45268.45-
13 Mar 2024270.28270.28270.28270.28270.28-
12 Mar 2024270.56270.56270.56270.56270.56-
11 Mar 2024267.99267.99267.99267.99267.99-
08 Mar 2024266.69266.69266.69266.69266.69-
07 Mar 2024267.92267.92267.92267.92267.92-
06 Mar 2024268.43268.43268.43268.43268.43-
05 Mar 2024266.76266.76266.76266.76266.76-
04 Mar 2024266.42266.42266.42266.42266.42-
01 Mar 2024265.74265.74265.74265.74265.74-
29 Feb 2024263.56263.56263.56263.56263.56-
28 Feb 2024263.03263.03263.03263.03263.03-
27 Feb 2024262.89262.89262.89262.89262.89-
26 Feb 2024262.58262.58262.58262.58262.58-
23 Feb 2024264.05264.05264.05264.05264.05-
22 Feb 2024263.48263.48263.48263.48263.48-
21 Feb 2024260.62260.62260.62260.62260.62-
20 Feb 2024------
19 Feb 2024261.16261.16261.16261.16261.16-
16 Feb 2024260.84260.84260.84260.84260.84-
15 Feb 2024259.88259.88259.88259.88259.88-
14 Feb 2024257.15257.15257.15257.15257.15-
13 Feb 2024254.86254.86254.86254.86254.86-
12 Feb 2024257.08257.08257.08257.08257.08-
09 Feb 2024255.57255.57255.57255.57255.57-
08 Feb 2024255.84255.84255.84255.84255.84-
07 Feb 2024256.85256.85256.85256.85256.85-
06 Feb 2024258.60258.60258.60258.60258.60-
05 Feb 2024------
02 Feb 2024259.60259.60259.60259.60259.60-
01 Feb 2024257.01257.01257.01257.01257.01-
31 Jan 2024258.12258.12258.12258.12258.12-
30 Jan 2024258.40258.40258.40258.40258.40-
29 Jan 2024255.68255.68255.68255.68255.68-
26 Jan 2024254.65254.65254.65254.65254.65-
25 Jan 2024253.37253.37253.37253.37253.37-
24 Jan 2024251.76251.76251.76251.76251.76-
23 Jan 2024250.44250.44250.44250.44250.44-
22 Jan 2024250.43250.43250.43250.43250.43-
19 Jan 2024249.61249.61249.61249.61249.61-
18 Jan 2024246.84246.84246.84246.84246.84-
17 Jan 2024246.82246.82246.82246.82246.82-
16 Jan 2024250.02250.02250.02250.02250.02-
15 Jan 2024251.82251.82251.82251.82251.82-
12 Jan 2024251.16251.16251.16251.16251.16-
11 Jan 2024251.78251.78251.78251.78251.78-
10 Jan 2024252.03252.03252.03252.03252.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...