UK markets closed

BOCHK RMB Fixed Income A RMB (0P0000VQZ8.HK)

HKSE - HKSE Delayed price. Currency in CNH
Add to watchlist
9.859-0.002 (-0.02%)
At close: 04:00AM HKT
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNHDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 20249.8599.8599.8599.8599.859-
29 May 20249.8619.8619.8619.8619.861-
28 May 20249.8589.8589.8589.8589.858-
27 May 20249.8589.8589.8589.8589.858-
24 May 20249.8549.8549.8549.8549.854-
23 May 20249.8549.8549.8549.8549.854-
22 May 20249.8529.8529.8529.8529.852-
21 May 20249.8499.8499.8499.8499.849-
20 May 20249.8499.8499.8499.8499.849-
17 May 20249.8469.8469.8469.8469.846-
16 May 20249.8449.8449.8449.8449.844-
14 May 20249.8429.8429.8429.8429.842-
13 May 20249.8379.8379.8379.8379.837-
10 May 20249.8339.8339.8339.8339.833-
09 May 20249.8289.8289.8289.8289.828-
08 May 20249.8289.8289.8289.8289.828-
07 May 20249.8259.8259.8259.8259.825-
06 May 20249.8219.8219.8219.8219.821-
03 May 20249.8219.8219.8219.8219.821-
02 May 20249.8209.8209.8209.8209.820-
30 Apr 20249.8179.8179.8179.8179.817-
29 Apr 20249.8149.8149.8149.8149.814-
26 Apr 20249.8209.8209.8209.8209.820-
25 Apr 20249.8159.8159.8159.8159.815-
24 Apr 20249.8149.8149.8149.8149.814-
23 Apr 20249.8129.8129.8129.8129.812-
22 Apr 20249.8099.8099.8099.8099.809-
19 Apr 20249.8109.8109.8109.8109.810-
18 Apr 20249.8229.8229.8229.8229.822-
17 Apr 20249.8239.8239.8239.8239.823-
16 Apr 20249.8259.8259.8259.8259.825-
15 Apr 20249.8269.8269.8269.8269.826-
12 Apr 20249.8269.8269.8269.8269.826-
11 Apr 20249.8259.8259.8259.8259.825-
10 Apr 20249.8259.8259.8259.8259.825-
09 Apr 20249.8229.8229.8229.8229.822-
08 Apr 20249.8219.8219.8219.8219.821-
05 Apr 20249.8249.8249.8249.8249.824-
03 Apr 20249.8219.8219.8219.8219.821-
02 Apr 20249.8219.8219.8219.8219.821-
02 Apr 20240.0618 Dividend
28 Mar 20249.8779.8779.8779.8779.816-
27 Mar 20249.8769.8769.8769.8769.814-
26 Mar 20249.8749.8749.8749.8749.812-
25 Mar 20249.8749.8749.8749.8749.812-
22 Mar 20249.8759.8759.8759.8759.813-
21 Mar 20249.8689.8689.8689.8689.807-
20 Mar 20249.8669.8669.8669.8669.804-
19 Mar 20249.8659.8659.8659.8659.803-
18 Mar 20249.8639.8639.8639.8639.801-
15 Mar 20249.8589.8589.8589.8589.796-
14 Mar 20249.8569.8569.8569.8569.795-
13 Mar 20249.8559.8559.8559.8559.794-
12 Mar 20249.8529.8529.8529.8529.791-
11 Mar 20249.8519.8519.8519.8519.790-
08 Mar 20249.8509.8509.8509.8509.789-
07 Mar 20249.8509.8509.8509.8509.788-
06 Mar 20249.8489.8489.8489.8489.786-
05 Mar 20249.8469.8469.8469.8469.784-
04 Mar 20249.8449.8449.8449.8449.782-
01 Mar 20249.8419.8419.8419.8419.779-
29 Feb 20249.8419.8419.8419.8419.780-
28 Feb 20249.8429.8429.8429.8429.780-
27 Feb 20249.8409.8409.8409.8409.779-
26 Feb 20249.8409.8409.8409.8409.778-
23 Feb 20249.8379.8379.8379.8379.776-
22 Feb 20249.8359.8359.8359.8359.773-
21 Feb 20249.8349.8349.8349.8349.772-
20 Feb 20249.8329.8329.8329.8329.771-
19 Feb 20249.8319.8319.8319.8319.770-
16 Feb 20249.8439.8439.8439.8439.782-
15 Feb 20249.8419.8419.8419.8419.780-
14 Feb 20249.8419.8419.8419.8419.780-
09 Feb 20249.8359.8359.8359.8359.773-
08 Feb 20249.8279.8279.8279.8279.765-
07 Feb 20249.8269.8269.8269.8269.764-
06 Feb 20249.8239.8239.8239.8239.761-
05 Feb 20249.8269.8269.8269.8269.764-
02 Feb 20249.8229.8229.8229.8229.761-
01 Feb 20249.8209.8209.8209.8209.758-
31 Jan 20249.8169.8169.8169.8169.755-
30 Jan 20249.8189.8189.8189.8189.757-
29 Jan 20249.8159.8159.8159.8159.754-
26 Jan 20249.8139.8139.8139.8139.752-
25 Jan 20249.8099.8099.8099.8099.748-
24 Jan 20249.8039.8039.8039.8039.742-
23 Jan 20249.8039.8039.8039.8039.742-
22 Jan 20249.8079.8079.8079.8079.745-
19 Jan 20249.8079.8079.8079.8079.745-
18 Jan 20249.8089.8089.8089.8089.747-
17 Jan 20249.8079.8079.8079.8079.746-
16 Jan 20249.8069.8069.8069.8069.744-
15 Jan 20249.8039.8039.8039.8039.742-
12 Jan 20249.8029.8029.8029.8029.741-
11 Jan 20249.8009.8009.8009.8009.739-
10 Jan 20249.7999.7999.7999.7999.737-
09 Jan 20249.7999.7999.7999.7999.738-
08 Jan 20249.7949.7949.7949.7949.733-
05 Jan 20249.7929.7929.7929.7929.731-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...