UK markets open in 6 hours 52 minutes

Barclays Global Core R Acc GBP (0P0000VRGQ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
375.00+5.20 (+1.41%)
At close: 09:00PM BST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024375.00375.00375.00375.00375.00-
01 May 2024369.80369.80369.80369.80369.80-
30 Apr 2024370.80370.80370.80370.80370.80-
29 Apr 2024376.00376.00376.00376.00376.00-
26 Apr 2024377.70377.70377.70377.70377.70-
25 Apr 2024371.00371.00371.00371.00371.00-
24 Apr 2024373.30373.30373.30373.30373.30-
23 Apr 2024373.10373.10373.10373.10373.10-
22 Apr 2024369.70369.70369.70369.70369.70-
19 Apr 2024362.60362.60362.60362.60362.60-
18 Apr 2024367.30367.30367.30367.30367.30-
17 Apr 2024368.00368.00368.00368.00368.00-
16 Apr 2024370.50370.50370.50370.50370.50-
15 Apr 2024372.10372.10372.10372.10372.10-
12 Apr 2024376.80376.80376.80376.80376.80-
11 Apr 2024380.50380.50380.50380.50380.50-
10 Apr 2024377.10377.10377.10377.10377.10-
09 Apr 2024376.70376.70376.70376.70376.70-
08 Apr 2024378.30378.30378.30378.30378.30-
05 Apr 2024378.20378.20378.20378.20378.20-
04 Apr 2024374.00374.00374.00374.00374.00-
03 Apr 2024380.70380.70380.70380.70380.70-
02 Apr 2024380.60380.60380.60380.60380.60-
28 Mar 2024------
27 Mar 2024381.60381.60381.60381.60381.60-
26 Mar 2024381.00381.00381.00381.00381.00-
25 Mar 2024380.30380.30380.30380.30380.30-
22 Mar 2024382.00382.00382.00382.00382.00-
21 Mar 2024380.70380.70380.70380.70380.70-
20 Mar 2024377.10377.10377.10377.10377.10-
19 Mar 2024374.10374.10374.10374.10374.10-
18 Mar 2024372.40372.40372.40372.40372.40-
15 Mar 2024370.30370.30370.30370.30370.30-
14 Mar 2024373.00373.00373.00373.00373.00-
13 Mar 2024374.30374.30374.30374.30374.30-
12 Mar 2024374.10374.10374.10374.10374.10-
11 Mar 2024368.10368.10368.10368.10368.10-
08 Mar 2024367.80367.80367.80367.80367.80-
07 Mar 2024373.40373.40373.40373.40373.40-
06 Mar 2024368.80368.80368.80368.80368.80-
05 Mar 2024366.40366.40366.40366.40366.40-
04 Mar 2024370.00370.00370.00370.00370.00-
01 Mar 2024370.80370.80370.80370.80370.80-
29 Feb 2024367.10367.10367.10367.10367.10-
28 Feb 2024365.10365.10365.10365.10365.10-
27 Feb 2024367.10367.10367.10367.10367.10-
26 Feb 2024366.40366.40366.40366.40366.40-
23 Feb 2024366.80366.80366.80366.80366.80-
22 Feb 2024367.60367.60367.60367.60367.60-
21 Feb 2024358.60358.60358.60358.60358.60-
20 Feb 2024358.40358.40358.40358.40358.40-
19 Feb 2024363.30363.30363.30363.30363.30-
16 Feb 2024364.00364.00364.00364.00364.00-
15 Feb 2024365.20365.20365.20365.20365.20-
14 Feb 2024365.40365.40365.40365.40365.40-
13 Feb 2024358.10358.10358.10358.10358.10-
12 Feb 2024363.30363.30363.30363.30363.30-
09 Feb 2024361.80361.80361.80361.80361.80-
08 Feb 2024360.10360.10360.10360.10360.10-
07 Feb 2024357.70357.70357.70357.70357.70-
06 Feb 2024356.30356.30356.30356.30356.30-
05 Feb 2024357.00357.00357.00357.00357.00-
02 Feb 2024354.50354.50354.50354.50354.50-
01 Feb 2024351.20351.20351.20351.20351.20-
31 Jan 2024345.50345.50345.50345.50345.50-
30 Jan 2024351.60351.60351.60351.60351.60-
29 Jan 2024351.90351.90351.90351.90351.90-
26 Jan 2024348.40348.40348.40348.40348.40-
25 Jan 2024348.00348.00348.00348.00348.00-
24 Jan 2024344.50344.50344.50344.50344.50-
23 Jan 2024344.80344.80344.80344.80344.80-
22 Jan 2024343.30343.30343.30343.30343.30-
19 Jan 2024343.20343.20343.20343.20343.20-
18 Jan 2024340.90340.90340.90340.90340.90-
17 Jan 2024338.50338.50338.50338.50338.50-
16 Jan 2024341.50341.50341.50341.50341.50-
15 Jan 2024341.10341.10341.10341.10341.10-
12 Jan 2024340.80340.80340.80340.80340.80-
11 Jan 2024342.00342.00342.00342.00342.00-
10 Jan 2024340.70340.70340.70340.70340.70-
09 Jan 2024340.00340.00340.00340.00340.00-
08 Jan 2024339.00339.00339.00339.00339.00-
05 Jan 2024333.90333.90333.90333.90333.90-
04 Jan 2024334.10334.10334.10334.10334.10-
03 Jan 2024335.20335.20335.20335.20335.20-
02 Jan 2024339.80339.80339.80339.80339.80-
29 Dec 2023------
28 Dec 2023341.30341.30341.30341.30341.30-
27 Dec 2023339.60339.60339.60339.60339.60-
22 Dec 2023------
21 Dec 2023340.80340.80340.80340.80340.80-
20 Dec 2023336.90336.90336.90336.90336.90-
19 Dec 2023338.80338.80338.80338.80338.80-
18 Dec 2023338.20338.20338.20338.20338.20-
15 Dec 2023335.00335.00335.00335.00335.00-
14 Dec 2023333.80333.80333.80333.80333.80-
13 Dec 2023335.70335.70335.70335.70335.70-
12 Dec 2023331.00331.00331.00331.00331.00-
11 Dec 2023330.20330.20330.20330.20330.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...