UK markets open in 3 hours 7 minutes

UBS AST 2 Glb Eq exCH Pass II Hg CHF IB (0P0000VSO6.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
3,094.92+11.18 (+0.36%)
At close: 10:00PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 20243,094.923,094.923,094.923,094.923,094.92-
17 May 20243,086.833,086.833,086.833,086.833,086.83-
16 May 20243,083.743,083.743,083.743,083.743,083.74-
15 May 20243,087.473,087.473,087.473,087.473,087.47-
14 May 20243,058.063,058.063,058.063,058.063,058.06-
13 May 20243,046.003,046.003,046.003,046.003,046.00-
10 May 20243,047.313,047.313,047.313,047.313,047.31-
08 May 20243,026.203,026.203,026.203,026.203,026.20-
07 May 20243,028.553,028.553,028.553,028.553,028.55-
06 May 20243,020.323,020.323,020.323,020.323,020.32-
03 May 20242,992.792,992.792,992.792,992.792,992.79-
02 May 20242,962.892,962.892,962.892,962.892,962.89-
30 Apr 20242,952.422,952.422,952.422,952.422,952.42-
29 Apr 20242,987.762,987.762,987.762,987.762,987.76-
26 Apr 20242,980.672,980.672,980.672,980.672,980.67-
25 Apr 20242,951.372,951.372,951.372,951.372,951.37-
24 Apr 20242,967.092,967.092,967.092,967.092,967.09-
23 Apr 20242,965.082,965.082,965.082,965.082,965.08-
22 Apr 20242,932.262,932.262,932.262,932.262,932.26-
19 Apr 20242,906.612,906.612,906.612,906.612,906.61-
18 Apr 20242,930.212,930.212,930.212,930.212,930.21-
17 Apr 20242,932.622,932.622,932.622,932.622,932.62-
16 Apr 20242,948.422,948.422,948.422,948.422,948.42-
15 Apr 20242,964.792,964.792,964.792,964.792,964.79-
12 Apr 20242,994.842,994.842,994.842,994.842,994.84-
11 Apr 20243,027.553,027.553,027.553,027.553,027.55-
10 Apr 20243,013.933,013.933,013.933,013.933,013.93-
09 Apr 20243,036.393,036.393,036.393,036.393,036.39-
08 Apr 20243,033.323,033.323,033.323,033.323,033.32-
05 Apr 20243,030.283,030.283,030.283,030.283,030.28-
04 Apr 20243,011.163,011.163,011.163,011.163,011.16-
03 Apr 20243,036.473,036.473,036.473,036.473,036.47-
02 Apr 20243,033.983,033.983,033.983,033.983,033.98-
28 Mar 20243,061.433,061.433,061.433,061.433,061.43-
27 Mar 20243,060.873,060.873,060.873,060.873,060.87-
26 Mar 20243,038.923,038.923,038.923,038.923,038.92-
25 Mar 20243,043.473,043.473,043.473,043.473,043.47-
22 Mar 20243,052.843,052.843,052.843,052.843,052.84-
21 Mar 20243,056.253,056.253,056.253,056.253,056.25-
20 Mar 20243,038.483,038.483,038.483,038.483,038.48-
19 Mar 20243,015.353,015.353,015.353,015.353,015.35-
18 Mar 20242,999.862,999.862,999.862,999.862,999.86-
15 Mar 20242,983.122,983.122,983.122,983.122,983.12-
14 Mar 20242,999.082,999.082,999.082,999.082,999.08-
13 Mar 20243,006.273,006.273,006.273,006.273,006.27-
12 Mar 20243,009.113,009.113,009.113,009.113,009.11-
11 Mar 20242,980.732,980.732,980.732,980.732,980.73-
08 Mar 20242,990.872,990.872,990.872,990.872,990.87-
07 Mar 20243,005.773,005.773,005.773,005.773,005.77-
06 Mar 20242,977.942,977.942,977.942,977.942,977.94-
05 Mar 20242,963.692,963.692,963.692,963.692,963.69-
04 Mar 20242,988.332,988.332,988.332,988.332,988.33-
01 Mar 20242,990.452,990.452,990.452,990.452,990.45-
29 Feb 20242,966.762,966.762,966.762,966.762,966.76-
28 Feb 20242,952.732,952.732,952.732,952.732,952.73-
27 Feb 20242,958.812,958.812,958.812,958.812,958.81-
26 Feb 20242,953.892,953.892,953.892,953.892,953.89-
23 Feb 20242,962.732,962.732,962.732,962.732,962.73-
22 Feb 20242,960.662,960.662,960.662,960.662,960.66-
21 Feb 20242,906.172,906.172,906.172,906.172,906.17-
20 Feb 20242,906.072,906.072,906.072,906.072,906.07-
19 Feb 2024------
16 Feb 20242,921.152,921.152,921.152,921.152,921.15-
15 Feb 20242,925.762,925.762,925.762,925.762,925.76-
14 Feb 2024------
13 Feb 20242,883.582,883.582,883.582,883.582,883.58-
12 Feb 20242,915.312,915.312,915.312,915.312,915.31-
09 Feb 20242,916.362,916.362,916.362,916.362,916.36-
08 Feb 2024------
07 Feb 20242,899.342,899.342,899.342,899.342,899.34-
06 Feb 2024------
05 Feb 20242,874.282,874.282,874.282,874.282,874.28-
02 Feb 20242,882.152,882.152,882.152,882.152,882.15-
01 Feb 20242,858.352,858.352,858.352,858.352,858.35-
31 Jan 20242,836.392,836.392,836.392,836.392,836.39-
30 Jan 20242,870.292,870.292,870.292,870.292,870.29-
29 Jan 20242,870.972,870.972,870.972,870.972,870.97-
26 Jan 20242,851.842,851.842,851.842,851.842,851.84-
25 Jan 2024------
24 Jan 2024------
23 Jan 20242,833.872,833.872,833.872,833.872,833.87-
22 Jan 20242,827.902,827.902,827.902,827.902,827.90-
19 Jan 20242,817.352,817.352,817.352,817.352,817.35-
18 Jan 20242,788.852,788.852,788.852,788.852,788.85-
17 Jan 20242,768.622,768.622,768.622,768.622,768.62-
16 Jan 20242,788.112,788.112,788.112,788.112,788.11-
15 Jan 2024------
12 Jan 20242,800.532,800.532,800.532,800.532,800.53-
11 Jan 20242,794.722,794.722,794.722,794.722,794.72-
10 Jan 20242,795.682,795.682,795.682,795.682,795.68-
09 Jan 20242,783.132,783.132,783.132,783.132,783.13-
08 Jan 20242,785.892,785.892,785.892,785.892,785.89-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
29 Dec 2023------
28 Dec 20232,798.032,798.032,798.032,798.032,798.03-
27 Dec 20232,799.482,799.482,799.482,799.482,799.48-
22 Dec 20232,785.812,785.812,785.812,785.812,785.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...