MGI UK Long Gilt M-3 (0P0000VTGS.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | - |
| 30 Apr 2024 | 6,697.00 | 6,697.00 | 6,697.00 | 6,697.00 | 6,697.00 | - |
| 29 Apr 2024 | 6,762.00 | 6,762.00 | 6,762.00 | 6,762.00 | 6,762.00 | - |
| 26 Apr 2024 | 6,724.00 | 6,724.00 | 6,724.00 | 6,724.00 | 6,724.00 | - |
| 25 Apr 2024 | 6,676.00 | 6,676.00 | 6,676.00 | 6,676.00 | 6,676.00 | - |
| 24 Apr 2024 | 6,696.00 | 6,696.00 | 6,696.00 | 6,696.00 | 6,696.00 | - |
| 23 Apr 2024 | 6,771.00 | 6,771.00 | 6,771.00 | 6,771.00 | 6,771.00 | - |
| 22 Apr 2024 | 6,827.00 | 6,827.00 | 6,827.00 | 6,827.00 | 6,827.00 | - |
| 19 Apr 2024 | 6,779.00 | 6,779.00 | 6,779.00 | 6,779.00 | 6,779.00 | - |
| 18 Apr 2024 | 6,789.00 | 6,789.00 | 6,789.00 | 6,789.00 | 6,789.00 | - |
| 17 Apr 2024 | 6,782.00 | 6,782.00 | 6,782.00 | 6,782.00 | 6,782.00 | - |
| 16 Apr 2024 | 6,741.00 | 6,741.00 | 6,741.00 | 6,741.00 | 6,741.00 | - |
| 15 Apr 2024 | 6,768.00 | 6,768.00 | 6,768.00 | 6,768.00 | 6,768.00 | - |
| 12 Apr 2024 | 6,892.00 | 6,892.00 | 6,892.00 | 6,892.00 | 6,892.00 | - |
| 11 Apr 2024 | 6,804.00 | 6,804.00 | 6,804.00 | 6,804.00 | 6,804.00 | - |
| 10 Apr 2024 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - |
| 09 Apr 2024 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | - |
| 08 Apr 2024 | 6,906.00 | 6,906.00 | 6,906.00 | 6,906.00 | 6,906.00 | - |
| 05 Apr 2024 | 6,919.00 | 6,919.00 | 6,919.00 | 6,919.00 | 6,919.00 | - |
| 04 Apr 2024 | 6,987.00 | 6,987.00 | 6,987.00 | 6,987.00 | 6,987.00 | - |
| 03 Apr 2024 | 6,922.00 | 6,922.00 | 6,922.00 | 6,922.00 | 6,922.00 | - |
| 02 Apr 2024 | 6,923.00 | 6,923.00 | 6,923.00 | 6,923.00 | 6,923.00 | - |
| 28 Mar 2024 | 7,101.00 | 7,101.00 | 7,101.00 | 7,101.00 | 7,101.00 | - |
| 27 Mar 2024 | 7,082.00 | 7,082.00 | 7,082.00 | 7,082.00 | 7,082.00 | - |
| 26 Mar 2024 | 7,062.00 | 7,062.00 | 7,062.00 | 7,062.00 | 7,062.00 | - |
| 25 Mar 2024 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | - |
| 22 Mar 2024 | 7,069.00 | 7,069.00 | 7,069.00 | 7,069.00 | 7,069.00 | - |
| 21 Mar 2024 | 7,029.00 | 7,029.00 | 7,029.00 | 7,029.00 | 7,029.00 | - |
| 20 Mar 2024 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | - |
| 19 Mar 2024 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | - |
| 18 Mar 2024 | 6,979.00 | 6,979.00 | 6,979.00 | 6,979.00 | 6,979.00 | - |
| 15 Mar 2024 | 6,961.00 | 6,961.00 | 6,961.00 | 6,961.00 | 6,961.00 | - |
| 14 Mar 2024 | 6,971.00 | 6,971.00 | 6,971.00 | 6,971.00 | 6,971.00 | - |
| 13 Mar 2024 | 7,046.00 | 7,046.00 | 7,046.00 | 7,046.00 | 7,046.00 | - |
| 12 Mar 2024 | 7,113.00 | 7,113.00 | 7,113.00 | 7,113.00 | 7,113.00 | - |
| 11 Mar 2024 | 7,104.00 | 7,104.00 | 7,104.00 | 7,104.00 | 7,104.00 | - |
| 08 Mar 2024 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | - |
| 07 Mar 2024 | 7,097.00 | 7,097.00 | 7,097.00 | 7,097.00 | 7,097.00 | - |
| 06 Mar 2024 | 7,063.00 | 7,063.00 | 7,063.00 | 7,063.00 | 7,063.00 | - |
| 05 Mar 2024 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | - |
| 04 Mar 2024 | 6,923.00 | 6,923.00 | 6,923.00 | 6,923.00 | 6,923.00 | - |
| 01 Mar 2024 | 6,948.00 | 6,948.00 | 6,948.00 | 6,948.00 | 6,948.00 | - |
| 29 Feb 2024 | 6,919.00 | 6,919.00 | 6,919.00 | 6,919.00 | 6,919.00 | - |
| 28 Feb 2024 | 6,817.00 | 6,817.00 | 6,817.00 | 6,817.00 | 6,817.00 | - |
| 27 Feb 2024 | 6,814.00 | 6,814.00 | 6,814.00 | 6,814.00 | 6,814.00 | - |
| 26 Feb 2024 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | - |
| 23 Feb 2024 | 6,859.00 | 6,859.00 | 6,859.00 | 6,859.00 | 6,859.00 | - |
| 22 Feb 2024 | 6,841.00 | 6,841.00 | 6,841.00 | 6,841.00 | 6,841.00 | - |
| 21 Feb 2024 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | - |
| 20 Feb 2024 | 6,852.00 | 6,852.00 | 6,852.00 | 6,852.00 | 6,852.00 | - |
| 19 Feb 2024 | 6,801.00 | 6,801.00 | 6,801.00 | 6,801.00 | 6,801.00 | - |
| 16 Feb 2024 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - |
| 15 Feb 2024 | 6,852.00 | 6,852.00 | 6,852.00 | 6,852.00 | 6,852.00 | - |
| 14 Feb 2024 | 6,863.00 | 6,863.00 | 6,863.00 | 6,863.00 | 6,863.00 | - |
| 13 Feb 2024 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - |
| 12 Feb 2024 | 6,849.00 | 6,849.00 | 6,849.00 | 6,849.00 | 6,849.00 | - |
| 09 Feb 2024 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | - |
| 08 Feb 2024 | 6,841.00 | 6,841.00 | 6,841.00 | 6,841.00 | 6,841.00 | - |
| 07 Feb 2024 | 6,909.00 | 6,909.00 | 6,909.00 | 6,909.00 | 6,909.00 | - |
| 06 Feb 2024 | 6,909.00 | 6,909.00 | 6,909.00 | 6,909.00 | 6,909.00 | - |
| 05 Feb 2024 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - |
| 02 Feb 2024 | 6,913.00 | 6,913.00 | 6,913.00 | 6,913.00 | 6,913.00 | - |
| 01 Feb 2024 | 7,079.00 | 7,079.00 | 7,079.00 | 7,079.00 | 7,079.00 | - |
| 31 Jan 2024 | 7,012.00 | 7,012.00 | 7,012.00 | 7,012.00 | 7,012.00 | - |
| 30 Jan 2024 | 6,915.00 | 6,915.00 | 6,915.00 | 6,915.00 | 6,915.00 | - |
| 29 Jan 2024 | 6,918.00 | 6,918.00 | 6,918.00 | 6,918.00 | 6,918.00 | - |
| 26 Jan 2024 | 6,844.00 | 6,844.00 | 6,844.00 | 6,844.00 | 6,844.00 | - |
| 25 Jan 2024 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | - |
| 24 Jan 2024 | 6,838.00 | 6,838.00 | 6,838.00 | 6,838.00 | 6,838.00 | - |
| 23 Jan 2024 | 6,868.00 | 6,868.00 | 6,868.00 | 6,868.00 | 6,868.00 | - |
| 22 Jan 2024 | 6,947.00 | 6,947.00 | 6,947.00 | 6,947.00 | 6,947.00 | - |
| 19 Jan 2024 | 6,893.00 | 6,893.00 | 6,893.00 | 6,893.00 | 6,893.00 | - |
| 18 Jan 2024 | 6,853.00 | 6,853.00 | 6,853.00 | 6,853.00 | 6,853.00 | - |
| 17 Jan 2024 | 6,822.00 | 6,822.00 | 6,822.00 | 6,822.00 | 6,822.00 | - |
| 16 Jan 2024 | 6,968.00 | 6,968.00 | 6,968.00 | 6,968.00 | 6,968.00 | - |
| 15 Jan 2024 | 7,012.00 | 7,012.00 | 7,012.00 | 7,012.00 | 7,012.00 | - |
| 12 Jan 2024 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | - |
| 11 Jan 2024 | 7,016.00 | 7,016.00 | 7,016.00 | 7,016.00 | 7,016.00 | - |
| 10 Jan 2024 | 7,061.00 | 7,061.00 | 7,061.00 | 7,061.00 | 7,061.00 | - |
| 09 Jan 2024 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | - |
| 08 Jan 2024 | 7,077.00 | 7,077.00 | 7,077.00 | 7,077.00 | 7,077.00 | - |
| 05 Jan 2024 | 7,109.00 | 7,109.00 | 7,109.00 | 7,109.00 | 7,109.00 | - |
| 04 Jan 2024 | 7,128.00 | 7,128.00 | 7,128.00 | 7,128.00 | 7,128.00 | - |
| 03 Jan 2024 | 7,154.00 | 7,154.00 | 7,154.00 | 7,154.00 | 7,154.00 | - |
| 02 Jan 2024 | 7,221.00 | 7,221.00 | 7,221.00 | 7,221.00 | 7,221.00 | - |
| 29 Dec 2023 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | - |
| 28 Dec 2023 | 7,433.00 | 7,433.00 | 7,433.00 | 7,433.00 | 7,433.00 | - |
| 27 Dec 2023 | 7,513.00 | 7,513.00 | 7,513.00 | 7,513.00 | 7,513.00 | - |
| 22 Dec 2023 | 7,464.00 | 7,464.00 | 7,464.00 | 7,464.00 | 7,464.00 | - |
| 21 Dec 2023 | 7,443.00 | 7,443.00 | 7,443.00 | 7,443.00 | 7,443.00 | - |
| 20 Dec 2023 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | - |
| 19 Dec 2023 | 7,361.00 | 7,361.00 | 7,361.00 | 7,361.00 | 7,361.00 | - |
| 18 Dec 2023 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | - |
| 15 Dec 2023 | 7,298.00 | 7,298.00 | 7,298.00 | 7,298.00 | 7,298.00 | - |
| 14 Dec 2023 | 7,177.00 | 7,177.00 | 7,177.00 | 7,177.00 | 7,177.00 | - |
| 13 Dec 2023 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | - |
| 12 Dec 2023 | 6,952.00 | 6,952.00 | 6,952.00 | 6,952.00 | 6,952.00 | - |
| 11 Dec 2023 | 6,855.00 | 6,855.00 | 6,855.00 | 6,855.00 | 6,855.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.