FTF Franklin US Opportunities W Acc (0P0000W9T3.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | - |
| 02 May 2024 | 533.50 | 533.50 | 533.50 | 533.50 | 533.50 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | - |
| 29 Apr 2024 | 538.40 | 538.40 | 538.40 | 538.40 | 538.40 | - |
| 26 Apr 2024 | 534.40 | 534.40 | 534.40 | 534.40 | 534.40 | - |
| 25 Apr 2024 | 526.80 | 526.80 | 526.80 | 526.80 | 526.80 | - |
| 24 Apr 2024 | 536.50 | 536.50 | 536.50 | 536.50 | 536.50 | - |
| 23 Apr 2024 | 531.80 | 531.80 | 531.80 | 531.80 | 531.80 | - |
| 22 Apr 2024 | 528.80 | 528.80 | 528.80 | 528.80 | 528.80 | - |
| 19 Apr 2024 | 530.50 | 530.50 | 530.50 | 530.50 | 530.50 | - |
| 18 Apr 2024 | 535.60 | 535.60 | 535.60 | 535.60 | 535.60 | - |
| 17 Apr 2024 | 544.00 | 544.00 | 544.00 | 544.00 | 544.00 | - |
| 16 Apr 2024 | 539.40 | 539.40 | 539.40 | 539.40 | 539.40 | - |
| 15 Apr 2024 | 550.20 | 550.20 | 550.20 | 550.20 | 550.20 | - |
| 12 Apr 2024 | 553.50 | 553.50 | 553.50 | 553.50 | 553.50 | - |
| 11 Apr 2024 | 545.70 | 545.70 | 545.70 | 545.70 | 545.70 | - |
| 10 Apr 2024 | 545.70 | 545.70 | 545.70 | 545.70 | 545.70 | - |
| 09 Apr 2024 | 546.00 | 546.00 | 546.00 | 546.00 | 546.00 | - |
| 08 Apr 2024 | 548.50 | 548.50 | 548.50 | 548.50 | 548.50 | - |
| 05 Apr 2024 | 541.50 | 541.50 | 541.50 | 541.50 | 541.50 | - |
| 04 Apr 2024 | 547.90 | 547.90 | 547.90 | 547.90 | 547.90 | - |
| 03 Apr 2024 | 546.00 | 546.00 | 546.00 | 546.00 | 546.00 | - |
| 02 Apr 2024 | 550.80 | 550.80 | 550.80 | 550.80 | 550.80 | - |
| 28 Mar 2024 | 552.60 | 552.60 | 552.60 | 552.60 | 552.60 | - |
| 27 Mar 2024 | 556.50 | 556.50 | 556.50 | 556.50 | 556.50 | - |
| 26 Mar 2024 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | - |
| 25 Mar 2024 | 553.40 | 553.40 | 553.40 | 553.40 | 553.40 | - |
| 22 Mar 2024 | 556.70 | 556.70 | 556.70 | 556.70 | 556.70 | - |
| 21 Mar 2024 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | - |
| 20 Mar 2024 | 545.70 | 545.70 | 545.70 | 545.70 | 545.70 | - |
| 19 Mar 2024 | 538.90 | 538.90 | 538.90 | 538.90 | 538.90 | - |
| 18 Mar 2024 | 541.90 | 541.90 | 541.90 | 541.90 | 541.90 | - |
| 15 Mar 2024 | 544.20 | 544.20 | 544.20 | 544.20 | 544.20 | - |
| 14 Mar 2024 | 544.70 | 544.70 | 544.70 | 544.70 | 544.70 | - |
| 13 Mar 2024 | 544.90 | 544.90 | 544.90 | 544.90 | 544.90 | - |
| 12 Mar 2024 | 535.20 | 535.20 | 535.20 | 535.20 | 535.20 | - |
| 11 Mar 2024 | 533.60 | 533.60 | 533.60 | 533.60 | 533.60 | - |
| 08 Mar 2024 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | - |
| 07 Mar 2024 | 539.80 | 539.80 | 539.80 | 539.80 | 539.80 | - |
| 06 Mar 2024 | 538.10 | 538.10 | 538.10 | 538.10 | 538.10 | - |
| 05 Mar 2024 | 545.50 | 545.50 | 545.50 | 545.50 | 545.50 | - |
| 04 Mar 2024 | 546.20 | 546.20 | 546.20 | 546.20 | 546.20 | - |
| 01 Mar 2024 | 540.50 | 540.50 | 540.50 | 540.50 | 540.50 | - |
| 29 Feb 2024 | 535.40 | 535.40 | 535.40 | 535.40 | 535.40 | - |
| 28 Feb 2024 | 534.30 | 534.30 | 534.30 | 534.30 | 534.30 | - |
| 27 Feb 2024 | 537.30 | 537.30 | 537.30 | 537.30 | 537.30 | - |
| 26 Feb 2024 | 535.40 | 535.40 | 535.40 | 535.40 | 535.40 | - |
| 23 Feb 2024 | 535.50 | 535.50 | 535.50 | 535.50 | 535.50 | - |
| 22 Feb 2024 | 527.50 | 527.50 | 527.50 | 527.50 | 527.50 | - |
| 21 Feb 2024 | 521.80 | 521.80 | 521.80 | 521.80 | 521.80 | - |
| 20 Feb 2024 | 529.30 | 529.30 | 529.30 | 529.30 | 529.30 | - |
| 19 Feb 2024 | 530.90 | 530.90 | 530.90 | 530.90 | 530.90 | - |
| 16 Feb 2024 | 537.00 | 537.00 | 537.00 | 537.00 | 537.00 | - |
| 15 Feb 2024 | 539.00 | 539.00 | 539.00 | 539.00 | 539.00 | - |
| 14 Feb 2024 | 531.50 | 531.50 | 531.50 | 531.50 | 531.50 | - |
| 13 Feb 2024 | 527.70 | 527.70 | 527.70 | 527.70 | 527.70 | - |
| 12 Feb 2024 | 536.50 | 536.50 | 536.50 | 536.50 | 536.50 | - |
| 09 Feb 2024 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | - |
| 08 Feb 2024 | 527.70 | 527.70 | 527.70 | 527.70 | 527.70 | - |
| 07 Feb 2024 | 519.30 | 519.30 | 519.30 | 519.30 | 519.30 | - |
| 06 Feb 2024 | 521.80 | 521.80 | 521.80 | 521.80 | 521.80 | - |
| 05 Feb 2024 | 519.90 | 519.90 | 519.90 | 519.90 | 519.90 | - |
| 02 Feb 2024 | 506.40 | 506.40 | 506.40 | 506.40 | 506.40 | - |
| 01 Feb 2024 | 500.80 | 500.80 | 500.80 | 500.80 | 500.80 | - |
| 31 Jan 2024 | 502.70 | 502.70 | 502.70 | 502.70 | 502.70 | - |
| 30 Jan 2024 | 506.10 | 506.10 | 506.10 | 506.10 | 506.10 | - |
| 29 Jan 2024 | 498.70 | 498.70 | 498.70 | 498.70 | 498.70 | - |
| 26 Jan 2024 | 496.50 | 496.50 | 496.50 | 496.50 | 496.50 | - |
| 25 Jan 2024 | 497.60 | 497.60 | 497.60 | 497.60 | 497.60 | - |
| 24 Jan 2024 | 498.20 | 498.20 | 498.20 | 498.20 | 498.20 | - |
| 23 Jan 2024 | 495.80 | 495.80 | 495.80 | 495.80 | 495.80 | - |
| 22 Jan 2024 | 494.60 | 494.60 | 494.60 | 494.60 | 494.60 | - |
| 19 Jan 2024 | 490.40 | 490.40 | 490.40 | 490.40 | 490.40 | - |
| 18 Jan 2024 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | - |
| 17 Jan 2024 | 481.30 | 481.30 | 481.30 | 481.30 | 481.30 | - |
| 16 Jan 2024 | 483.10 | 483.10 | 483.10 | 483.10 | 483.10 | - |
| 15 Jan 2024 | 481.80 | 481.80 | 481.80 | 481.80 | 481.80 | - |
| 12 Jan 2024 | 480.70 | 480.70 | 480.70 | 480.70 | 480.70 | - |
| 11 Jan 2024 | 480.40 | 480.40 | 480.40 | 480.40 | 480.40 | - |
| 10 Jan 2024 | 475.60 | 475.60 | 475.60 | 475.60 | 475.60 | - |
| 09 Jan 2024 | 471.50 | 471.50 | 471.50 | 471.50 | 471.50 | - |
| 08 Jan 2024 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - |
| 05 Jan 2024 | 464.10 | 464.10 | 464.10 | 464.10 | 464.10 | - |
| 04 Jan 2024 | 466.20 | 466.20 | 466.20 | 466.20 | 466.20 | - |
| 03 Jan 2024 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | - |
| 02 Jan 2024 | 477.80 | 477.80 | 477.80 | 477.80 | 477.80 | - |
| 29 Dec 2023 | 481.20 | 481.20 | 481.20 | 481.20 | 481.20 | - |
| 28 Dec 2023 | 478.70 | 478.70 | 478.70 | 478.70 | 478.70 | - |
| 27 Dec 2023 | 479.50 | 479.50 | 479.50 | 479.50 | 479.50 | - |
| 22 Dec 2023 | 477.50 | 477.50 | 477.50 | 477.50 | 477.50 | - |
| 21 Dec 2023 | 477.30 | 477.30 | 477.30 | 477.30 | 477.30 | - |
| 20 Dec 2023 | 480.80 | 480.80 | 480.80 | 480.80 | 480.80 | - |
| 19 Dec 2023 | 478.90 | 478.90 | 478.90 | 478.90 | 478.90 | - |
| 18 Dec 2023 | 476.20 | 476.20 | 476.20 | 476.20 | 476.20 | - |
| 15 Dec 2023 | 471.80 | 471.80 | 471.80 | 471.80 | 471.80 | - |
| 14 Dec 2023 | 476.30 | 476.30 | 476.30 | 476.30 | 476.30 | - |
| 13 Dec 2023 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | - |
| 12 Dec 2023 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | - |
| 11 Dec 2023 | 466.50 | 466.50 | 466.50 | 466.50 | 466.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.