Liontrust Tortoise C (0P0000WA42.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 274.39 | 274.39 | 274.39 | 274.39 | 274.39 | - |
| 21 Feb 2024 | 274.40 | 274.40 | 274.40 | 274.40 | 274.40 | - |
| 20 Feb 2024 | 275.12 | 275.12 | 275.12 | 275.12 | 275.12 | - |
| 19 Feb 2024 | 273.73 | 273.73 | 273.73 | 273.73 | 273.73 | - |
| 16 Feb 2024 | 273.77 | 273.77 | 273.77 | 273.77 | 273.77 | - |
| 15 Feb 2024 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | - |
| 14 Feb 2024 | 271.57 | 271.57 | 271.57 | 271.57 | 271.57 | - |
| 13 Feb 2024 | 271.38 | 271.38 | 271.38 | 271.38 | 271.38 | - |
| 12 Feb 2024 | 271.94 | 271.94 | 271.94 | 271.94 | 271.94 | - |
| 09 Feb 2024 | 270.93 | 270.93 | 270.93 | 270.93 | 270.93 | - |
| 08 Feb 2024 | 271.23 | 271.23 | 271.23 | 271.23 | 271.23 | - |
| 07 Feb 2024 | 271.24 | 271.24 | 271.24 | 271.24 | 271.24 | - |
| 06 Feb 2024 | 271.93 | 271.93 | 271.93 | 271.93 | 271.93 | - |
| 05 Feb 2024 | 271.22 | 271.22 | 271.22 | 271.22 | 271.22 | - |
| 02 Feb 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 271.33 | - |
| 01 Feb 2024 | 271.77 | 271.77 | 271.77 | 271.77 | 271.77 | - |
| 31 Jan 2024 | 271.65 | 271.65 | 271.65 | 271.65 | 271.65 | - |
| 30 Jan 2024 | 271.34 | 271.34 | 271.34 | 271.34 | 271.34 | - |
| 29 Jan 2024 | 271.18 | 271.18 | 271.18 | 271.18 | 271.18 | - |
| 26 Jan 2024 | 270.94 | 270.94 | 270.94 | 270.94 | 270.94 | - |
| 25 Jan 2024 | 271.15 | 271.15 | 271.15 | 271.15 | 271.15 | - |
| 24 Jan 2024 | 270.19 | 270.19 | 270.19 | 270.19 | 270.19 | - |
| 23 Jan 2024 | 269.62 | 269.62 | 269.62 | 269.62 | 269.62 | - |
| 22 Jan 2024 | 269.82 | 269.82 | 269.82 | 269.82 | 269.82 | - |
| 19 Jan 2024 | 269.55 | 269.55 | 269.55 | 269.55 | 269.55 | - |
| 18 Jan 2024 | 270.20 | 270.20 | 270.20 | 270.20 | 270.20 | - |
| 17 Jan 2024 | 270.17 | 270.17 | 270.17 | 270.17 | 270.17 | - |
| 16 Jan 2024 | 270.94 | 270.94 | 270.94 | 270.94 | 270.94 | - |
| 15 Jan 2024 | 271.26 | 271.26 | 271.26 | 271.26 | 271.26 | - |
| 12 Jan 2024 | 271.67 | 271.67 | 271.67 | 271.67 | 271.67 | - |
| 11 Jan 2024 | 271.27 | 271.27 | 271.27 | 271.27 | 271.27 | - |
| 10 Jan 2024 | 271.31 | 271.31 | 271.31 | 271.31 | 271.31 | - |
| 09 Jan 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 271.33 | - |
| 08 Jan 2024 | 271.54 | 271.54 | 271.54 | 271.54 | 271.54 | - |
| 05 Jan 2024 | 271.20 | 271.20 | 271.20 | 271.20 | 271.20 | - |
| 04 Jan 2024 | 271.36 | 271.36 | 271.36 | 271.36 | 271.36 | - |
| 03 Jan 2024 | 270.81 | 270.81 | 270.81 | 270.81 | 270.81 | - |
| 02 Jan 2024 | 271.17 | 271.17 | 271.17 | 271.17 | 271.17 | - |
| 02 Jan 2024 | 0.021905 Dividend | |||||
| 29 Dec 2023 | 270.45 | 270.45 | 270.45 | 270.45 | 270.43 | - |
| 28 Dec 2023 | 270.24 | 270.24 | 270.24 | 270.24 | 270.22 | - |
| 27 Dec 2023 | 270.47 | 270.47 | 270.47 | 270.47 | 270.44 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.