UK markets open in 4 hours 37 minutes
NIKKEI 225
38,678.19 +442.12 (+1.16%) HANG SENG
18,504.08 -74.22 (-0.40%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,329.00 -2.20 (-0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,755.34 -382.80 (-0.75%)
Wellington Global Credit ESG GBP GQ1DisH (0P0000WE9I.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 966.21 | 966.21 | 966.21 | 966.21 | 966.21 | - |
| 02 May 2024 | 961.65 | 961.65 | 961.65 | 961.65 | 961.65 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 956.34 | 956.34 | 956.34 | 956.34 | 956.34 | - |
| 29 Apr 2024 | 959.74 | 959.74 | 959.74 | 959.74 | 959.74 | - |
| 26 Apr 2024 | 956.31 | 956.31 | 956.31 | 956.31 | 956.31 | - |
| 25 Apr 2024 | 954.01 | 954.01 | 954.01 | 954.01 | 954.01 | - |
| 24 Apr 2024 | 956.62 | 956.62 | 956.62 | 956.62 | 956.62 | - |
| 23 Apr 2024 | 958.86 | 958.86 | 958.86 | 958.86 | 958.86 | - |
| 22 Apr 2024 | 957.06 | 957.06 | 957.06 | 957.06 | 957.06 | - |
| 19 Apr 2024 | 955.79 | 955.79 | 955.79 | 955.79 | 955.79 | - |
| 18 Apr 2024 | 955.33 | 955.33 | 955.33 | 955.33 | 955.33 | - |
| 17 Apr 2024 | 956.99 | 956.99 | 956.99 | 956.99 | 956.99 | - |
| 16 Apr 2024 | 953.38 | 953.38 | 953.38 | 953.38 | 953.38 | - |
| 15 Apr 2024 | 957.72 | 957.72 | 957.72 | 957.72 | 957.72 | - |
| 12 Apr 2024 | 963.15 | 963.15 | 963.15 | 963.15 | 963.15 | - |
| 11 Apr 2024 | 961.50 | 961.50 | 961.50 | 961.50 | 961.50 | - |
| 10 Apr 2024 | 963.14 | 963.14 | 963.14 | 963.14 | 963.14 | - |
| 09 Apr 2024 | 970.95 | 970.95 | 970.95 | 970.95 | 970.95 | - |
| 08 Apr 2024 | 967.64 | 967.64 | 967.64 | 967.64 | 967.64 | - |
| 05 Apr 2024 | 967.32 | 967.32 | 967.32 | 967.32 | 967.32 | - |
| 04 Apr 2024 | 971.68 | 971.68 | 971.68 | 971.68 | 971.68 | - |
| 03 Apr 2024 | 969.02 | 969.02 | 969.02 | 969.02 | 969.02 | - |
| 02 Apr 2024 | 968.11 | 968.11 | 968.11 | 968.11 | 968.11 | - |
| 28 Mar 2024 | 974.73 | 974.73 | 974.73 | 974.73 | 974.73 | - |
| 28 Mar 2024 | 0.111535 Dividend | |||||
| 27 Mar 2024 | 984.88 | 984.88 | 984.88 | 984.88 | 984.77 | - |
| 26 Mar 2024 | 982.28 | 982.28 | 982.28 | 982.28 | 982.17 | - |
| 25 Mar 2024 | 981.85 | 981.85 | 981.85 | 981.85 | 981.74 | - |
| 22 Mar 2024 | 983.69 | 983.69 | 983.69 | 983.69 | 983.58 | - |
| 21 Mar 2024 | 980.66 | 980.66 | 980.66 | 980.66 | 980.55 | - |
| 20 Mar 2024 | 978.72 | 978.72 | 978.72 | 978.72 | 978.61 | - |
| 19 Mar 2024 | 978.71 | 978.71 | 978.71 | 978.71 | 978.60 | - |
| 18 Mar 2024 | 977.40 | 977.40 | 977.40 | 977.40 | 977.29 | - |
| 15 Mar 2024 | 977.26 | 977.26 | 977.26 | 977.26 | 977.15 | - |
| 14 Mar 2024 | 977.62 | 977.62 | 977.62 | 977.62 | 977.51 | - |
| 13 Mar 2024 | 981.83 | 981.83 | 981.83 | 981.83 | 981.72 | - |
| 12 Mar 2024 | 981.51 | 981.51 | 981.51 | 981.51 | 981.40 | - |
| 11 Mar 2024 | 982.67 | 982.67 | 982.67 | 982.67 | 982.56 | - |
| 08 Mar 2024 | 982.89 | 982.89 | 982.89 | 982.89 | 982.78 | - |
| 07 Mar 2024 | 981.10 | 981.10 | 981.10 | 981.10 | 980.99 | - |
| 06 Mar 2024 | 979.64 | 979.64 | 979.64 | 979.64 | 979.53 | - |
| 05 Mar 2024 | 978.26 | 978.26 | 978.26 | 978.26 | 978.15 | - |
| 04 Mar 2024 | 974.44 | 974.44 | 974.44 | 974.44 | 974.33 | - |
| 01 Mar 2024 | 974.48 | 974.48 | 974.48 | 974.48 | 974.37 | - |
| 29 Feb 2024 | 971.87 | 971.87 | 971.87 | 971.87 | 971.76 | - |
| 28 Feb 2024 | 971.03 | 971.03 | 971.03 | 971.03 | 970.92 | - |
| 27 Feb 2024 | 970.84 | 970.84 | 970.84 | 970.84 | 970.73 | - |
| 26 Feb 2024 | 972.48 | 972.48 | 972.48 | 972.48 | 972.37 | - |
| 23 Feb 2024 | 974.38 | 974.38 | 974.38 | 974.38 | 974.27 | - |
| 22 Feb 2024 | 971.61 | 971.61 | 971.61 | 971.61 | 971.50 | - |
| 21 Feb 2024 | 969.78 | 969.78 | 969.78 | 969.78 | 969.67 | - |
| 20 Feb 2024 | 971.52 | 971.52 | 971.52 | 971.52 | 971.41 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 969.22 | 969.22 | 969.22 | 969.22 | 969.11 | - |
| 15 Feb 2024 | 971.15 | 971.15 | 971.15 | 971.15 | 971.04 | - |
| 14 Feb 2024 | 968.44 | 968.44 | 968.44 | 968.44 | 968.33 | - |
| 13 Feb 2024 | 965.52 | 965.52 | 965.52 | 965.52 | 965.41 | - |
| 12 Feb 2024 | 971.77 | 971.77 | 971.77 | 971.77 | 971.66 | - |
| 09 Feb 2024 | 970.94 | 970.94 | 970.94 | 970.94 | 970.83 | - |
| 08 Feb 2024 | 972.34 | 972.34 | 972.34 | 972.34 | 972.23 | - |
| 07 Feb 2024 | 975.24 | 975.24 | 975.24 | 975.24 | 975.13 | - |
| 06 Feb 2024 | 976.58 | 976.58 | 976.58 | 976.58 | 976.47 | - |
| 05 Feb 2024 | 972.82 | 972.82 | 972.82 | 972.82 | 972.71 | - |
| 02 Feb 2024 | 978.81 | 978.81 | 978.81 | 978.81 | 978.70 | - |
| 01 Feb 2024 | 986.26 | 986.26 | 986.26 | 986.26 | 986.15 | - |
| 31 Jan 2024 | 983.13 | 983.13 | 983.13 | 983.13 | 983.02 | - |
| 30 Jan 2024 | 978.93 | 978.93 | 978.93 | 978.93 | 978.82 | - |
| 29 Jan 2024 | 978.41 | 978.41 | 978.41 | 978.41 | 978.30 | - |
| 26 Jan 2024 | 974.50 | 974.50 | 974.50 | 974.50 | 974.39 | - |
| 25 Jan 2024 | 974.29 | 974.29 | 974.29 | 974.29 | 974.18 | - |
| 24 Jan 2024 | 970.39 | 970.39 | 970.39 | 970.39 | 970.28 | - |
| 23 Jan 2024 | 971.14 | 971.14 | 971.14 | 971.14 | 971.03 | - |
| 22 Jan 2024 | 973.38 | 973.38 | 973.38 | 973.38 | 973.27 | - |
| 19 Jan 2024 | 970.50 | 970.50 | 970.50 | 970.50 | 970.39 | - |
| 18 Jan 2024 | 969.86 | 969.86 | 969.86 | 969.86 | 969.75 | - |
| 17 Jan 2024 | 970.11 | 970.11 | 970.11 | 970.11 | 970.00 | - |
| 16 Jan 2024 | 973.12 | 973.12 | 973.12 | 973.12 | 973.01 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 978.37 | 978.37 | 978.37 | 978.37 | 978.26 | - |
| 11 Jan 2024 | 976.07 | 976.07 | 976.07 | 976.07 | 975.96 | - |
| 10 Jan 2024 | 972.62 | 972.62 | 972.62 | 972.62 | 972.51 | - |
| 09 Jan 2024 | 972.32 | 972.32 | 972.32 | 972.32 | 972.21 | - |
| 08 Jan 2024 | 971.98 | 971.98 | 971.98 | 971.98 | 971.87 | - |
| 05 Jan 2024 | 969.12 | 969.12 | 969.12 | 969.12 | 969.01 | - |
| 04 Jan 2024 | 971.43 | 971.43 | 971.43 | 971.43 | 971.32 | - |
| 03 Jan 2024 | 975.91 | 975.91 | 975.91 | 975.91 | 975.80 | - |
| 02 Jan 2024 | 977.31 | 977.31 | 977.31 | 977.31 | 977.20 | - |
| 29 Dec 2023 | 981.18 | 981.18 | 981.18 | 981.18 | 981.07 | - |
| 29 Dec 2023 | 0.103563 Dividend | |||||
| 28 Dec 2023 | 993.27 | 993.27 | 993.27 | 993.27 | 993.05 | - |
| 27 Dec 2023 | 995.01 | 995.01 | 995.01 | 995.01 | 994.79 | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 988.98 | 988.98 | 988.98 | 988.98 | 988.76 | - |
| 20 Dec 2023 | 989.79 | 989.79 | 989.79 | 989.79 | 989.57 | - |
| 19 Dec 2023 | 986.83 | 986.83 | 986.83 | 986.83 | 986.62 | - |
| 18 Dec 2023 | 985.56 | 985.56 | 985.56 | 985.56 | 985.35 | - |
| 15 Dec 2023 | 987.59 | 987.59 | 987.59 | 987.59 | 987.38 | - |
| 14 Dec 2023 | 987.08 | 987.08 | 987.08 | 987.08 | 986.87 | - |
| 13 Dec 2023 | 978.19 | 978.19 | 978.19 | 978.19 | 977.98 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.