L&G Worldwide F Acc (0P0000WHSA.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 405.40 | 405.40 | 405.40 | 405.40 | 405.40 | - |
| 16 May 2024 | 405.70 | 405.70 | 405.70 | 405.70 | 405.70 | - |
| 15 May 2024 | 403.80 | 403.80 | 403.80 | 403.80 | 403.80 | - |
| 14 May 2024 | 403.10 | 403.10 | 403.10 | 403.10 | 403.10 | - |
| 13 May 2024 | 403.40 | 403.40 | 403.40 | 403.40 | 403.40 | - |
| 10 May 2024 | 403.10 | 403.10 | 403.10 | 403.10 | 403.10 | - |
| 09 May 2024 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | - |
| 08 May 2024 | 400.50 | 400.50 | 400.50 | 400.50 | 400.50 | - |
| 07 May 2024 | 398.90 | 398.90 | 398.90 | 398.90 | 398.90 | - |
| 07 May 2024 | 0.018804 Dividend | |||||
| 03 May 2024 | 394.40 | 394.40 | 394.40 | 394.40 | 394.38 | - |
| 02 May 2024 | 392.70 | 392.70 | 392.70 | 392.70 | 392.68 | - |
| 01 May 2024 | 392.60 | 392.60 | 392.60 | 392.60 | 392.58 | - |
| 30 Apr 2024 | 394.60 | 394.60 | 394.60 | 394.60 | 394.58 | - |
| 29 Apr 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 393.98 | - |
| 26 Apr 2024 | 391.10 | 391.10 | 391.10 | 391.10 | 391.08 | - |
| 25 Apr 2024 | 391.60 | 391.60 | 391.60 | 391.60 | 391.58 | - |
| 24 Apr 2024 | 393.70 | 393.70 | 393.70 | 393.70 | 393.68 | - |
| 23 Apr 2024 | 392.80 | 392.80 | 392.80 | 392.80 | 392.78 | - |
| 22 Apr 2024 | 390.10 | 390.10 | 390.10 | 390.10 | 390.08 | - |
| 19 Apr 2024 | 387.10 | 387.10 | 387.10 | 387.10 | 387.08 | - |
| 18 Apr 2024 | 389.20 | 389.20 | 389.20 | 389.20 | 389.18 | - |
| 17 Apr 2024 | 389.10 | 389.10 | 389.10 | 389.10 | 389.08 | - |
| 16 Apr 2024 | 390.80 | 390.80 | 390.80 | 390.80 | 390.78 | - |
| 15 Apr 2024 | 394.90 | 394.90 | 394.90 | 394.90 | 394.88 | - |
| 12 Apr 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 395.98 | - |
| 11 Apr 2024 | 394.60 | 394.60 | 394.60 | 394.60 | 394.58 | - |
| 10 Apr 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 395.98 | - |
| 09 Apr 2024 | 395.60 | 395.60 | 395.60 | 395.60 | 395.58 | - |
| 08 Apr 2024 | 394.80 | 394.80 | 394.80 | 394.80 | 394.78 | - |
| 05 Apr 2024 | 394.70 | 394.70 | 394.70 | 394.70 | 394.68 | - |
| 04 Apr 2024 | 396.30 | 396.30 | 396.30 | 396.30 | 396.28 | - |
| 03 Apr 2024 | 395.30 | 395.30 | 395.30 | 395.30 | 395.28 | - |
| 02 Apr 2024 | 397.50 | 397.50 | 397.50 | 397.50 | 397.48 | - |
| 28 Mar 2024 | 397.00 | 397.00 | 397.00 | 397.00 | 396.98 | - |
| 27 Mar 2024 | 396.80 | 396.80 | 396.80 | 396.80 | 396.78 | - |
| 26 Mar 2024 | 396.20 | 396.20 | 396.20 | 396.20 | 396.18 | - |
| 25 Mar 2024 | 395.70 | 395.70 | 395.70 | 395.70 | 395.68 | - |
| 22 Mar 2024 | 396.90 | 396.90 | 396.90 | 396.90 | 396.88 | - |
| 21 Mar 2024 | 394.20 | 394.20 | 394.20 | 394.20 | 394.18 | - |
| 20 Mar 2024 | 390.70 | 390.70 | 390.70 | 390.70 | 390.68 | - |
| 19 Mar 2024 | 390.50 | 390.50 | 390.50 | 390.50 | 390.48 | - |
| 18 Mar 2024 | 390.50 | 390.50 | 390.50 | 390.50 | 390.48 | - |
| 15 Mar 2024 | 390.60 | 390.60 | 390.60 | 390.60 | 390.58 | - |
| 14 Mar 2024 | 391.70 | 391.70 | 391.70 | 391.70 | 391.68 | - |
| 13 Mar 2024 | 391.50 | 391.50 | 391.50 | 391.50 | 391.48 | - |
| 12 Mar 2024 | 390.10 | 390.10 | 390.10 | 390.10 | 390.08 | - |
| 11 Mar 2024 | 389.00 | 389.00 | 389.00 | 389.00 | 388.98 | - |
| 08 Mar 2024 | 390.30 | 390.30 | 390.30 | 390.30 | 390.28 | - |
| 07 Mar 2024 | 389.30 | 389.30 | 389.30 | 389.30 | 389.28 | - |
| 06 Mar 2024 | 387.80 | 387.80 | 387.80 | 387.80 | 387.78 | - |
| 05 Mar 2024 | 387.90 | 387.90 | 387.90 | 387.90 | 387.88 | - |
| 04 Mar 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 387.98 | - |
| 01 Mar 2024 | 387.30 | 387.30 | 387.30 | 387.30 | 387.28 | - |
| 29 Feb 2024 | 385.50 | 385.50 | 385.50 | 385.50 | 385.48 | - |
| 28 Feb 2024 | 385.30 | 385.30 | 385.30 | 385.30 | 385.28 | - |
| 27 Feb 2024 | 386.40 | 386.40 | 386.40 | 386.40 | 386.38 | - |
| 26 Feb 2024 | 387.00 | 387.00 | 387.00 | 387.00 | 386.98 | - |
| 23 Feb 2024 | 386.60 | 386.60 | 386.60 | 386.60 | 386.58 | - |
| 22 Feb 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 384.98 | - |
| 21 Feb 2024 | 383.60 | 383.60 | 383.60 | 383.60 | 383.58 | - |
| 20 Feb 2024 | 385.30 | 385.30 | 385.30 | 385.30 | 385.28 | - |
| 19 Feb 2024 | 384.80 | 384.80 | 384.80 | 384.80 | 384.78 | - |
| 16 Feb 2024 | 384.90 | 384.90 | 384.90 | 384.90 | 384.88 | - |
| 15 Feb 2024 | 383.20 | 383.20 | 383.20 | 383.20 | 383.18 | - |
| 14 Feb 2024 | 381.10 | 381.10 | 381.10 | 381.10 | 381.08 | - |
| 13 Feb 2024 | 381.70 | 381.70 | 381.70 | 381.70 | 381.68 | - |
| 12 Feb 2024 | 381.70 | 381.70 | 381.70 | 381.70 | 381.68 | - |
| 09 Feb 2024 | 381.70 | 381.70 | 381.70 | 381.70 | 381.68 | - |
| 08 Feb 2024 | 381.70 | 381.70 | 381.70 | 381.70 | 381.68 | - |
| 07 Feb 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 381.18 | - |
| 06 Feb 2024 | 381.20 | 381.20 | 381.20 | 381.20 | 381.18 | - |
| 05 Feb 2024 | 380.40 | 380.40 | 380.40 | 380.40 | 380.38 | - |
| 02 Feb 2024 | 379.90 | 379.90 | 379.90 | 379.90 | 379.88 | - |
| 01 Feb 2024 | 379.40 | 379.40 | 379.40 | 379.40 | 379.38 | - |
| 31 Jan 2024 | 380.10 | 380.10 | 380.10 | 380.10 | 380.08 | - |
| 30 Jan 2024 | 379.90 | 379.90 | 379.90 | 379.90 | 379.88 | - |
| 29 Jan 2024 | 378.60 | 378.60 | 378.60 | 378.60 | 378.58 | - |
| 26 Jan 2024 | 377.40 | 377.40 | 377.40 | 377.40 | 377.38 | - |
| 25 Jan 2024 | 375.90 | 375.90 | 375.90 | 375.90 | 375.88 | - |
| 24 Jan 2024 | 375.70 | 375.70 | 375.70 | 375.70 | 375.68 | - |
| 23 Jan 2024 | 374.90 | 374.90 | 374.90 | 374.90 | 374.88 | - |
| 22 Jan 2024 | 373.90 | 373.90 | 373.90 | 373.90 | 373.88 | - |
| 19 Jan 2024 | 372.90 | 372.90 | 372.90 | 372.90 | 372.88 | - |
| 18 Jan 2024 | 371.60 | 371.60 | 371.60 | 371.60 | 371.58 | - |
| 17 Jan 2024 | 371.50 | 371.50 | 371.50 | 371.50 | 371.48 | - |
| 16 Jan 2024 | 375.10 | 375.10 | 375.10 | 375.10 | 375.08 | - |
| 15 Jan 2024 | 375.80 | 375.80 | 375.80 | 375.80 | 375.78 | - |
| 12 Jan 2024 | 375.90 | 375.90 | 375.90 | 375.90 | 375.88 | - |
| 11 Jan 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 375.98 | - |
| 10 Jan 2024 | 374.70 | 374.70 | 374.70 | 374.70 | 374.68 | - |
| 09 Jan 2024 | 374.20 | 374.20 | 374.20 | 374.20 | 374.18 | - |
| 08 Jan 2024 | 373.40 | 373.40 | 373.40 | 373.40 | 373.38 | - |
| 05 Jan 2024 | 373.70 | 373.70 | 373.70 | 373.70 | 373.68 | - |
| 04 Jan 2024 | 375.40 | 375.40 | 375.40 | 375.40 | 375.38 | - |
| 03 Jan 2024 | 376.70 | 376.70 | 376.70 | 376.70 | 376.68 | - |
| 02 Jan 2024 | 378.60 | 378.60 | 378.60 | 378.60 | 378.58 | - |
| 29 Dec 2023 | 379.60 | 379.60 | 379.60 | 379.60 | 379.58 | - |
| 28 Dec 2023 | 379.10 | 379.10 | 379.10 | 379.10 | 379.08 | - |
| 27 Dec 2023 | 378.50 | 378.50 | 378.50 | 378.50 | 378.48 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.