Veritas Global Focus GBP D (0P0000WI81.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 7,017.00 | 7,017.00 | 7,017.00 | 7,017.00 | 7,017.00 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 7,078.00 | 7,078.00 | 7,078.00 | 7,078.00 | 7,078.00 | - |
| 29 Apr 2024 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | - |
| 26 Apr 2024 | 7,047.00 | 7,047.00 | 7,047.00 | 7,047.00 | 7,047.00 | - |
| 25 Apr 2024 | 7,082.00 | 7,082.00 | 7,082.00 | 7,082.00 | 7,082.00 | - |
| 24 Apr 2024 | 7,176.00 | 7,176.00 | 7,176.00 | 7,176.00 | 7,176.00 | - |
| 23 Apr 2024 | 7,139.00 | 7,139.00 | 7,139.00 | 7,139.00 | 7,139.00 | - |
| 22 Apr 2024 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | - |
| 19 Apr 2024 | 7,034.00 | 7,034.00 | 7,034.00 | 7,034.00 | 7,034.00 | - |
| 18 Apr 2024 | 7,024.00 | 7,024.00 | 7,024.00 | 7,024.00 | 7,024.00 | - |
| 17 Apr 2024 | 7,027.00 | 7,027.00 | 7,027.00 | 7,027.00 | 7,027.00 | - |
| 16 Apr 2024 | 7,018.00 | 7,018.00 | 7,018.00 | 7,018.00 | 7,018.00 | - |
| 15 Apr 2024 | 7,074.00 | 7,074.00 | 7,074.00 | 7,074.00 | 7,074.00 | - |
| 12 Apr 2024 | 7,154.00 | 7,154.00 | 7,154.00 | 7,154.00 | 7,154.00 | - |
| 11 Apr 2024 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | - |
| 10 Apr 2024 | 7,151.00 | 7,151.00 | 7,151.00 | 7,151.00 | 7,151.00 | - |
| 09 Apr 2024 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | - |
| 08 Apr 2024 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | - |
| 05 Apr 2024 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - |
| 04 Apr 2024 | 7,183.00 | 7,183.00 | 7,183.00 | 7,183.00 | 7,183.00 | - |
| 03 Apr 2024 | 7,203.00 | 7,203.00 | 7,203.00 | 7,203.00 | 7,203.00 | - |
| 02 Apr 2024 | 7,273.00 | 7,273.00 | 7,273.00 | 7,273.00 | 7,273.00 | - |
| 28 Mar 2024 | 7,284.00 | 7,284.00 | 7,284.00 | 7,284.00 | 7,284.00 | - |
| 27 Mar 2024 | 7,249.00 | 7,249.00 | 7,249.00 | 7,249.00 | 7,249.00 | - |
| 26 Mar 2024 | 7,207.00 | 7,207.00 | 7,207.00 | 7,207.00 | 7,207.00 | - |
| 25 Mar 2024 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | - |
| 22 Mar 2024 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | - |
| 21 Mar 2024 | 7,173.00 | 7,173.00 | 7,173.00 | 7,173.00 | 7,173.00 | - |
| 20 Mar 2024 | 7,137.00 | 7,137.00 | 7,137.00 | 7,137.00 | 7,137.00 | - |
| 19 Mar 2024 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 7,103.00 | 7,103.00 | 7,103.00 | 7,103.00 | 7,103.00 | - |
| 14 Mar 2024 | 7,098.00 | 7,098.00 | 7,098.00 | 7,098.00 | 7,098.00 | - |
| 13 Mar 2024 | 7,071.00 | 7,071.00 | 7,071.00 | 7,071.00 | 7,071.00 | - |
| 12 Mar 2024 | 7,036.00 | 7,036.00 | 7,036.00 | 7,036.00 | 7,036.00 | - |
| 11 Mar 2024 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | - |
| 08 Mar 2024 | 6,994.00 | 6,994.00 | 6,994.00 | 6,994.00 | 6,994.00 | - |
| 07 Mar 2024 | 6,981.00 | 6,981.00 | 6,981.00 | 6,981.00 | 6,981.00 | - |
| 06 Mar 2024 | 6,982.00 | 6,982.00 | 6,982.00 | 6,982.00 | 6,982.00 | - |
| 05 Mar 2024 | 7,036.00 | 7,036.00 | 7,036.00 | 7,036.00 | 7,036.00 | - |
| 04 Mar 2024 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | - |
| 01 Mar 2024 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | - |
| 29 Feb 2024 | 7,026.00 | 7,026.00 | 7,026.00 | 7,026.00 | 7,026.00 | - |
| 28 Feb 2024 | 7,037.00 | 7,037.00 | 7,037.00 | 7,037.00 | 7,037.00 | - |
| 27 Feb 2024 | 7,032.00 | 7,032.00 | 7,032.00 | 7,032.00 | 7,032.00 | - |
| 26 Feb 2024 | 7,072.00 | 7,072.00 | 7,072.00 | 7,072.00 | 7,072.00 | - |
| 23 Feb 2024 | 7,063.00 | 7,063.00 | 7,063.00 | 7,063.00 | 7,063.00 | - |
| 22 Feb 2024 | 6,987.00 | 6,987.00 | 6,987.00 | 6,987.00 | 6,987.00 | - |
| 21 Feb 2024 | 6,983.00 | 6,983.00 | 6,983.00 | 6,983.00 | 6,983.00 | - |
| 20 Feb 2024 | 7,001.00 | 7,001.00 | 7,001.00 | 7,001.00 | 7,001.00 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 7,001.00 | 7,001.00 | 7,001.00 | 7,001.00 | 7,001.00 | - |
| 15 Feb 2024 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | - |
| 14 Feb 2024 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | - |
| 13 Feb 2024 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | - |
| 12 Feb 2024 | 6,993.00 | 6,993.00 | 6,993.00 | 6,993.00 | 6,993.00 | - |
| 09 Feb 2024 | 6,966.00 | 6,966.00 | 6,966.00 | 6,966.00 | 6,966.00 | - |
| 08 Feb 2024 | 6,964.00 | 6,964.00 | 6,964.00 | 6,964.00 | 6,964.00 | - |
| 07 Feb 2024 | 6,933.00 | 6,933.00 | 6,933.00 | 6,933.00 | 6,933.00 | - |
| 06 Feb 2024 | 6,954.00 | 6,954.00 | 6,954.00 | 6,954.00 | 6,954.00 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 6,892.00 | 6,892.00 | 6,892.00 | 6,892.00 | 6,892.00 | - |
| 01 Feb 2024 | 6,818.00 | 6,818.00 | 6,818.00 | 6,818.00 | 6,818.00 | - |
| 31 Jan 2024 | 6,887.00 | 6,887.00 | 6,887.00 | 6,887.00 | 6,887.00 | - |
| 30 Jan 2024 | 6,883.00 | 6,883.00 | 6,883.00 | 6,883.00 | 6,883.00 | - |
| 29 Jan 2024 | 6,827.00 | 6,827.00 | 6,827.00 | 6,827.00 | 6,827.00 | - |
| 26 Jan 2024 | 6,781.00 | 6,781.00 | 6,781.00 | 6,781.00 | 6,781.00 | - |
| 25 Jan 2024 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | - |
| 24 Jan 2024 | 6,751.00 | 6,751.00 | 6,751.00 | 6,751.00 | 6,751.00 | - |
| 23 Jan 2024 | 6,752.00 | 6,752.00 | 6,752.00 | 6,752.00 | 6,752.00 | - |
| 22 Jan 2024 | 6,741.00 | 6,741.00 | 6,741.00 | 6,741.00 | 6,741.00 | - |
| 19 Jan 2024 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | - |
| 18 Jan 2024 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | 6,685.00 | - |
| 17 Jan 2024 | 6,703.00 | 6,703.00 | 6,703.00 | 6,703.00 | 6,703.00 | - |
| 16 Jan 2024 | 6,754.00 | 6,754.00 | 6,754.00 | 6,754.00 | 6,754.00 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 6,734.00 | 6,734.00 | 6,734.00 | 6,734.00 | 6,734.00 | - |
| 11 Jan 2024 | 6,712.00 | 6,712.00 | 6,712.00 | 6,712.00 | 6,712.00 | - |
| 10 Jan 2024 | 6,676.00 | 6,676.00 | 6,676.00 | 6,676.00 | 6,676.00 | - |
| 09 Jan 2024 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | 6,678.00 | - |
| 08 Jan 2024 | 6,604.00 | 6,604.00 | 6,604.00 | 6,604.00 | 6,604.00 | - |
| 05 Jan 2024 | 6,617.00 | 6,617.00 | 6,617.00 | 6,617.00 | 6,617.00 | - |
| 04 Jan 2024 | 6,607.00 | 6,607.00 | 6,607.00 | 6,607.00 | 6,607.00 | - |
| 03 Jan 2024 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | - |
| 02 Jan 2024 | 6,706.00 | 6,706.00 | 6,706.00 | 6,706.00 | 6,706.00 | - |
| 29 Dec 2023 | 6,691.00 | 6,691.00 | 6,691.00 | 6,691.00 | 6,691.00 | - |
| 28 Dec 2023 | 6,662.00 | 6,662.00 | 6,662.00 | 6,662.00 | 6,662.00 | - |
| 27 Dec 2023 | 6,672.00 | 6,672.00 | 6,672.00 | 6,672.00 | 6,672.00 | - |
| 22 Dec 2023 | 6,633.00 | 6,633.00 | 6,633.00 | 6,633.00 | 6,633.00 | - |
| 21 Dec 2023 | 6,594.00 | 6,594.00 | 6,594.00 | 6,594.00 | 6,594.00 | - |
| 20 Dec 2023 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | - |
| 19 Dec 2023 | 6,593.00 | 6,593.00 | 6,593.00 | 6,593.00 | 6,593.00 | - |
| 18 Dec 2023 | 6,574.00 | 6,574.00 | 6,574.00 | 6,574.00 | 6,574.00 | - |
| 15 Dec 2023 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | - |
| 14 Dec 2023 | 6,614.00 | 6,614.00 | 6,614.00 | 6,614.00 | 6,614.00 | - |
| 13 Dec 2023 | 6,569.00 | 6,569.00 | 6,569.00 | 6,569.00 | 6,569.00 | - |
| 12 Dec 2023 | 6,518.00 | 6,518.00 | 6,518.00 | 6,518.00 | 6,518.00 | - |
| 11 Dec 2023 | 6,483.00 | 6,483.00 | 6,483.00 | 6,483.00 | 6,483.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.