UK markets closed

Veritas Global Focus Fund GBP D (0P0000WI81.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
5,660.00+170.00 (+3.10%)
At close: 8:00PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2020------
30 Nov 20205,661.005,661.005,661.005,661.005,661.00-
27 Nov 20205,654.005,654.005,654.005,654.005,654.00-
26 Nov 2020------
25 Nov 20205,658.005,658.005,658.005,658.005,658.00-
24 Nov 20205,654.005,654.005,654.005,654.005,654.00-
23 Nov 20205,622.005,622.005,622.005,622.005,622.00-
20 Nov 20205,676.005,676.005,676.005,676.005,676.00-
19 Nov 20205,649.005,649.005,649.005,649.005,649.00-
18 Nov 20205,698.005,698.005,698.005,698.005,698.00-
17 Nov 20205,726.005,726.005,726.005,726.005,726.00-
16 Nov 20205,759.005,759.005,759.005,759.005,759.00-
13 Nov 20205,662.005,662.005,662.005,662.005,662.00-
12 Nov 20205,678.005,678.005,678.005,678.005,678.00-
11 Nov 2020------
10 Nov 20205,658.005,658.005,658.005,658.005,658.00-
09 Nov 20205,660.005,660.005,660.005,660.005,660.00-
06 Nov 20205,491.005,491.005,491.005,491.005,491.00-
05 Nov 20205,490.005,490.005,490.005,490.005,490.00-
04 Nov 20205,338.005,338.005,338.005,338.005,338.00-
03 Nov 20205,282.005,282.005,282.005,282.005,282.00-
02 Nov 2020------
30 Oct 20205,154.005,154.005,154.005,154.005,154.00-
29 Oct 20205,132.005,132.005,132.005,132.005,132.00-
28 Oct 20205,309.005,309.005,309.005,309.005,309.00-
27 Oct 20205,324.005,324.005,324.005,324.005,324.00-
26 Oct 2020------
23 Oct 20205,423.005,423.005,423.005,423.005,423.00-
22 Oct 20205,349.005,349.005,349.005,349.005,349.00-
21 Oct 20205,375.005,375.005,375.005,375.005,375.00-
20 Oct 20205,440.005,440.005,440.005,440.005,440.00-
19 Oct 20205,461.005,461.005,461.005,461.005,461.00-
16 Oct 20205,451.005,451.005,451.005,451.005,451.00-
15 Oct 20205,405.005,405.005,405.005,405.005,405.00-
14 Oct 20205,459.005,459.005,459.005,459.005,459.00-
13 Oct 20205,446.005,446.005,446.005,446.005,446.00-
12 Oct 2020------
09 Oct 20205,423.005,423.005,423.005,423.005,423.00-
08 Oct 20205,410.005,410.005,410.005,410.005,410.00-
07 Oct 20205,356.005,356.005,356.005,356.005,356.00-
06 Oct 20205,370.005,370.005,370.005,370.005,370.00-
05 Oct 20205,303.005,303.005,303.005,303.005,303.00-
02 Oct 20205,301.005,301.005,301.005,301.005,301.00-
01 Oct 20205,325.005,325.005,325.005,325.005,325.00-
30 Sep 20205,279.005,279.005,279.005,279.005,279.00-
29 Sep 20205,298.005,298.005,298.005,298.005,298.00-
28 Sep 20205,244.005,244.005,244.005,244.005,244.00-
25 Sep 20205,210.005,210.005,210.005,210.005,210.00-
24 Sep 20205,239.005,239.005,239.005,239.005,239.00-
23 Sep 20205,374.005,374.005,374.005,374.005,374.00-
22 Sep 20205,275.005,275.005,275.005,275.005,275.00-
21 Sep 20205,340.005,340.005,340.005,340.005,340.00-
18 Sep 20205,380.005,380.005,380.005,380.005,380.00-
17 Sep 20205,411.005,411.005,411.005,411.005,411.00-
16 Sep 20205,431.005,431.005,431.005,431.005,431.00-
15 Sep 20205,457.005,457.005,457.005,457.005,457.00-
14 Sep 20205,424.005,424.005,424.005,424.005,424.00-
11 Sep 20205,418.005,418.005,418.005,418.005,418.00-
10 Sep 20205,391.005,391.005,391.005,391.005,391.00-
09 Sep 20205,337.005,337.005,337.005,337.005,337.00-
08 Sep 20205,360.005,360.005,360.005,360.005,360.00-
07 Sep 2020------
04 Sep 20205,348.005,348.005,348.005,348.005,348.00-
03 Sep 20205,506.005,506.005,506.005,506.005,506.00-
02 Sep 20205,391.005,391.005,391.005,391.005,391.00-
01 Sep 20205,326.005,326.005,326.005,326.005,326.00-
28 Aug 20205,426.005,426.005,426.005,426.005,426.00-
27 Aug 20205,441.005,441.005,441.005,441.005,441.00-
26 Aug 20205,431.005,431.005,431.005,431.005,431.00-
25 Aug 20205,449.005,449.005,449.005,449.005,449.00-
24 Aug 20205,408.005,408.005,408.005,408.005,408.00-
21 Aug 20205,354.005,354.005,354.005,354.005,354.00-
20 Aug 20205,376.005,376.005,376.005,376.005,376.00-
19 Aug 20205,370.005,370.005,370.005,370.005,370.00-
18 Aug 20205,389.005,389.005,389.005,389.005,389.00-
17 Aug 20205,373.005,373.005,373.005,373.005,373.00-
14 Aug 20205,369.005,369.005,369.005,369.005,369.00-
13 Aug 20205,397.005,397.005,397.005,397.005,397.00-
12 Aug 20205,369.005,369.005,369.005,369.005,369.00-
11 Aug 20205,374.005,374.005,374.005,374.005,374.00-
10 Aug 20205,341.005,341.005,341.005,341.005,341.00-
07 Aug 20205,288.005,288.005,288.005,288.005,288.00-
06 Aug 20205,246.005,246.005,246.005,246.005,246.00-
05 Aug 20205,250.005,250.005,250.005,250.005,250.00-
04 Aug 20205,255.005,255.005,255.005,255.005,255.00-
03 Aug 2020------
31 Jul 20205,160.005,160.005,160.005,160.005,160.00-
30 Jul 20205,232.005,232.005,232.005,232.005,232.00-
29 Jul 20205,213.005,213.005,213.005,213.005,213.00-
28 Jul 20205,239.005,239.005,239.005,239.005,239.00-
27 Jul 20205,224.005,224.005,224.005,224.005,224.00-
24 Jul 20205,292.005,292.005,292.005,292.005,292.00-
23 Jul 20205,364.005,364.005,364.005,364.005,364.00-
22 Jul 20205,334.005,334.005,334.005,334.005,334.00-
21 Jul 20205,342.005,342.005,342.005,342.005,342.00-
20 Jul 20205,322.005,322.005,322.005,322.005,322.00-
17 Jul 20205,313.005,313.005,313.005,313.005,313.00-
16 Jul 20205,330.005,330.005,330.005,330.005,330.00-
15 Jul 20205,261.005,261.005,261.005,261.005,261.00-
14 Jul 20205,206.005,206.005,206.005,206.005,206.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...