UK markets close in 3 hours 28 minutes

CT US Smaller Companies C Inc (0P0000WJEX.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
201.10-0.30 (-0.15%)
As of 09:00PM BST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024201.10201.10201.10201.10201.10-
18 Jun 2024201.40201.40201.40201.40201.40-
17 Jun 2024199.20199.20199.20199.20199.20-
14 Jun 2024201.60201.60201.60201.60201.60-
13 Jun 2024202.30202.30202.30202.30202.30-
12 Jun 2024199.10199.10199.10199.10199.10-
11 Jun 2024200.60200.60200.60200.60200.60-
10 Jun 2024200.20200.20200.20200.20200.20-
07 Jun 2024200.90200.90200.90200.90200.90-
06 Jun 2024202.60202.60202.60202.60202.60-
05 Jun 2024199.90199.90199.90199.90199.90-
04 Jun 2024203.20203.20203.20203.20203.20-
03 Jun 2024204.60204.60204.60204.60204.60-
31 May 2024203.40203.40203.40203.40203.40-
30 May 2024201.40201.40201.40201.40201.40-
29 May 2024202.90202.90202.90202.90202.90-
28 May 2024200.50200.50200.50200.50200.50-
24 May 2024199.60199.60199.60199.60199.60-
23 May 2024202.40202.40202.40202.40202.40-
22 May 2024203.90203.90203.90203.90203.90-
21 May 2024204.40204.40204.40204.40204.40-
20 May 2024204.00204.00204.00204.00204.00-
17 May 2024204.90204.90204.90204.90204.90-
16 May 2024205.50205.50205.50205.50205.50-
15 May 2024204.30204.30204.30204.30204.30-
14 May 2024203.40203.40203.40203.40203.40-
13 May 2024203.80203.80203.80203.80203.80-
10 May 2024205.60205.60205.60205.60205.60-
09 May 2024204.80204.80204.80204.80204.80-
08 May 2024206.10206.10206.10206.10206.10-
07 May 2024203.60203.60203.60203.60203.60-
03 May 2024199.60199.60199.60199.60199.60-
02 May 2024196.80196.80196.80196.80196.80-
01 May 2024196.90196.90196.90196.90196.90-
30 Apr 2024199.20199.20199.20199.20199.20-
29 Apr 2024198.00198.00198.00198.00198.00-
26 Apr 2024196.40196.40196.40196.40196.40-
25 Apr 2024197.60197.60197.60197.60197.60-
24 Apr 2024199.30199.30199.30199.30199.30-
23 Apr 2024196.90196.90196.90196.90196.90-
22 Apr 2024195.50195.50195.50195.50195.50-
19 Apr 2024193.20193.20193.20193.20193.20-
18 Apr 2024193.10193.10193.10193.10193.10-
17 Apr 2024195.80195.80195.80195.80195.80-
16 Apr 2024196.60196.60196.60196.60196.60-
15 Apr 2024198.90198.90198.90198.90198.90-
12 Apr 2024202.90202.90202.90202.90202.90-
11 Apr 2024200.60200.60200.60200.60200.60-
10 Apr 2024202.60202.60202.60202.60202.60-
09 Apr 2024202.50202.50202.50202.50202.50-
08 Apr 2024202.40202.40202.40202.40202.40-
05 Apr 2024200.70200.70200.70200.70200.70-
04 Apr 2024202.70202.70202.70202.70202.70-
03 Apr 2024202.30202.30202.30202.30202.30-
02 Apr 2024205.40205.40205.40205.40205.40-
28 Mar 2024205.20205.20205.20205.20205.20-
27 Mar 2024201.00201.00201.00201.00201.00-
26 Mar 2024200.50200.50200.50200.50200.50-
25 Mar 2024201.00201.00201.00201.00201.00-
22 Mar 2024204.30204.30204.30204.30204.30-
21 Mar 2024200.10200.10200.10200.10200.10-
20 Mar 2024196.90196.90196.90196.90196.90-
19 Mar 2024194.90194.90194.90194.90194.90-
18 Mar 2024194.50194.50194.50194.50194.50-
15 Mar 2024194.00194.00194.00194.00194.00-
14 Mar 2024196.30196.30196.30196.30196.30-
13 Mar 2024195.40195.40195.40195.40195.40-
12 Mar 2024195.60195.60195.60195.60195.60-
11 Mar 2024196.20196.20196.20196.20196.20-
08 Mar 2024196.60196.60196.60196.60196.60-
07 Mar 2024196.60196.60196.60196.60196.60-
06 Mar 2024196.00196.00196.00196.00196.00-
05 Mar 2024198.90198.90198.90198.90198.90-
04 Mar 2024199.70199.70199.70199.70199.70-
01 Mar 2024198.10198.10198.10198.10198.10-
29 Feb 2024197.20197.20197.20197.20197.20-
28 Feb 2024198.40198.40198.40198.40198.40-
27 Feb 2024194.60194.60194.60194.60194.60-
26 Feb 2024193.30193.30193.30193.30193.30-
23 Feb 2024192.20192.20192.20192.20192.20-
22 Feb 2024191.90191.90191.90191.90191.90-
21 Feb 2024193.60193.60193.60193.60193.60-
20 Feb 2024196.70196.70196.70196.70196.70-
19 Feb 2024196.30196.30196.30196.30196.30-
16 Feb 2024198.00198.00198.00198.00198.00-
15 Feb 2024194.30194.30194.30194.30194.30-
14 Feb 2024189.70189.70189.70189.70189.70-
13 Feb 2024195.30195.30195.30195.30195.30-
12 Feb 2024193.70193.70193.70193.70193.70-
09 Feb 2024190.80190.80190.80190.80190.80-
08 Feb 2024188.20188.20188.20188.20188.20-
07 Feb 2024188.00188.00188.00188.00188.00-
06 Feb 2024188.00188.00188.00188.00188.00-
05 Feb 2024189.40189.40189.40189.40189.40-
02 Feb 2024188.20188.20188.20188.20188.20-
01 Feb 2024188.00188.00188.00188.00188.00-
31 Jan 2024191.80191.80191.80191.80191.80-
30 Jan 2024193.20193.20193.20193.20193.20-
29 Jan 2024190.20190.20190.20190.20190.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...