UK markets closed

M&G Asian GBP I Inc (0P0000WN1T.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,884.45+16.56 (+0.89%)
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241,884.451,884.451,884.451,884.451,884.45-
02 May 20241,867.891,867.891,867.891,867.891,867.89-
01 May 2024------
30 Apr 20241,860.921,860.921,860.921,860.921,860.92-
29 Apr 20241,863.811,863.811,863.811,863.811,863.81-
26 Apr 20241,846.591,846.591,846.591,846.591,846.59-
25 Apr 20241,830.011,830.011,830.011,830.011,830.01-
24 Apr 20241,842.671,842.671,842.671,842.671,842.67-
23 Apr 20241,824.221,824.221,824.221,824.221,824.22-
22 Apr 20241,810.351,810.351,810.351,810.351,810.35-
19 Apr 20241,772.511,772.511,772.511,772.511,772.51-
18 Apr 20241,791.771,791.771,791.771,791.771,791.77-
17 Apr 20241,781.441,781.441,781.441,781.441,781.44-
16 Apr 20241,777.171,777.171,777.171,777.171,777.17-
15 Apr 20241,808.251,808.251,808.251,808.251,808.25-
12 Apr 20241,829.141,829.141,829.141,829.141,829.14-
11 Apr 20241,841.301,841.301,841.301,841.301,841.30-
10 Apr 20241,827.161,827.161,827.161,827.161,827.16-
09 Apr 20241,817.571,817.571,817.571,817.571,817.57-
08 Apr 20241,810.851,810.851,810.851,810.851,810.85-
05 Apr 20241,806.331,806.331,806.331,806.331,806.33-
04 Apr 20241,816.141,816.141,816.141,816.141,816.14-
03 Apr 20241,810.741,810.741,810.741,810.741,810.74-
02 Apr 20241,825.701,825.701,825.701,825.701,825.70-
28 Mar 20241,799.021,799.021,799.021,799.021,799.02-
27 Mar 20241,792.701,792.701,792.701,792.701,792.70-
26 Mar 20241,795.661,795.661,795.661,795.661,795.66-
25 Mar 20241,792.081,792.081,792.081,792.081,792.08-
22 Mar 20241,803.001,803.001,803.001,803.001,803.00-
21 Mar 20241,809.121,809.121,809.121,809.121,809.12-
20 Mar 20241,781.011,781.011,781.011,781.011,781.01-
19 Mar 20241,777.721,777.721,777.721,777.721,777.72-
18 Mar 20241,781.901,781.901,781.901,781.901,781.90-
15 Mar 20241,772.371,772.371,772.371,772.371,772.37-
14 Mar 20241,793.741,793.741,793.741,793.741,793.74-
13 Mar 20241,791.031,791.031,791.031,791.031,791.03-
12 Mar 20241,784.011,784.011,784.011,784.011,784.01-
11 Mar 20241,756.481,756.481,756.481,756.481,756.48-
08 Mar 20241,761.411,761.411,761.411,761.411,761.41-
07 Mar 20241,752.581,752.581,752.581,752.581,752.58-
06 Mar 20241,743.481,743.481,743.481,743.481,743.48-
05 Mar 20241,736.671,736.671,736.671,736.671,736.67-
04 Mar 20241,758.691,758.691,758.691,758.691,758.69-
01 Mar 20241,745.211,745.211,745.211,745.211,745.21-
29 Feb 20241,737.671,737.671,737.671,737.671,737.67-
28 Feb 20241,733.501,733.501,733.501,733.501,733.50-
27 Feb 20241,740.341,740.341,740.341,740.341,740.34-
26 Feb 20241,740.931,740.931,740.931,740.931,740.93-
23 Feb 20241,751.201,751.201,751.201,751.201,751.20-
22 Feb 20241,751.501,751.501,751.501,751.501,751.50-
21 Feb 20241,727.181,727.181,727.181,727.181,727.18-
20 Feb 20241,723.121,723.121,723.121,723.121,723.12-
19 Feb 20241,715.341,715.341,715.341,715.341,715.34-
16 Feb 20241,715.961,715.961,715.961,715.961,715.96-
15 Feb 20241,695.071,695.071,695.071,695.071,695.07-
14 Feb 20241,682.721,682.721,682.721,682.721,682.72-
13 Feb 20241,675.681,675.681,675.681,675.681,675.68-
12 Feb 20241,676.131,676.131,676.131,676.131,676.13-
09 Feb 20241,677.111,677.111,677.111,677.111,677.11-
08 Feb 20241,684.311,684.311,684.311,684.311,684.31-
07 Feb 20241,688.001,688.001,688.001,688.001,688.00-
06 Feb 20241,692.891,692.891,692.891,692.891,692.89-
05 Feb 20241,672.411,672.411,672.411,672.411,672.41-
02 Feb 20241,664.411,664.411,664.411,664.411,664.41-
01 Feb 20241,663.361,663.361,663.361,663.361,663.36-
31 Jan 20241,648.761,648.761,648.761,648.761,648.76-
30 Jan 20241,660.601,660.601,660.601,660.601,660.60-
29 Jan 20241,676.241,676.241,676.241,676.241,676.24-
26 Jan 20241,658.501,658.501,658.501,658.501,658.50-
25 Jan 20241,665.361,665.361,665.361,665.361,665.36-
24 Jan 20241,650.451,650.451,650.451,650.451,650.45-
23 Jan 20241,626.571,626.571,626.571,626.571,626.57-
22 Jan 20241,609.081,609.081,609.081,609.081,609.08-
19 Jan 20241,631.781,631.781,631.781,631.781,631.78-
18 Jan 20241,620.541,620.541,620.541,620.541,620.54-
17 Jan 20241,614.221,614.221,614.221,614.221,614.22-
16 Jan 20241,665.961,665.961,665.961,665.961,665.96-
15 Jan 20241,677.481,677.481,677.481,677.481,677.48-
12 Jan 20241,678.811,678.811,678.811,678.811,678.81-
11 Jan 20241,674.741,674.741,674.741,674.741,674.74-
10 Jan 20241,666.971,666.971,666.971,666.971,666.97-
09 Jan 20241,676.951,676.951,676.951,676.951,676.95-
08 Jan 20241,685.201,685.201,685.201,685.201,685.20-
05 Jan 20241,706.941,706.941,706.941,706.941,706.94-
04 Jan 20241,713.731,713.731,713.731,713.731,713.73-
03 Jan 20241,721.671,721.671,721.671,721.671,721.67-
02 Jan 20241,740.831,740.831,740.831,740.831,740.83-
29 Dec 20231,741.791,741.791,741.791,741.791,741.79-
28 Dec 20231,735.201,735.201,735.201,735.201,735.20-
27 Dec 20231,717.041,717.041,717.041,717.041,717.04-
22 Dec 20231,697.131,697.131,697.131,697.131,697.13-
21 Dec 20231,705.801,705.801,705.801,705.801,705.80-
20 Dec 20231,707.261,707.261,707.261,707.261,707.26-
19 Dec 20231,697.391,697.391,697.391,697.391,697.39-
18 Dec 20231,708.841,708.841,708.841,708.841,708.84-
15 Dec 20231,701.441,701.441,701.441,701.441,701.44-
14 Dec 20231,689.531,689.531,689.531,689.531,689.53-
13 Dec 20231,676.181,676.181,676.181,676.181,676.18-
12 Dec 20231,681.331,681.331,681.331,681.331,681.33-
11 Dec 20231,667.391,667.391,667.391,667.391,667.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...