UK markets close in 5 hours 26 minutes

M&G Japan Smaller Companies GBP R Inc (0P0000WN43.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
375.57+2.07 (+0.55%)
As of 09:00PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 2024------
30 Apr 2024375.57375.57375.57375.57375.57-
29 Apr 2024373.50373.50373.50373.50373.50-
26 Apr 2024367.77367.77367.77367.77367.77-
25 Apr 2024369.01369.01369.01369.01369.01-
24 Apr 2024377.16377.16377.16377.16377.16-
23 Apr 2024376.43376.43376.43376.43376.43-
22 Apr 2024375.60375.60375.60375.60375.60-
19 Apr 2024369.18369.18369.18369.18369.18-
18 Apr 2024374.86374.86374.86374.86374.86-
17 Apr 2024372.90372.90372.90372.90372.90-
16 Apr 2024375.16375.16375.16375.16375.16-
15 Apr 2024383.55383.55383.55383.55383.55-
12 Apr 2024384.92384.92384.92384.92384.92-
11 Apr 2024380.64380.64380.64380.64380.64-
10 Apr 2024381.75381.75381.75381.75381.75-
09 Apr 2024381.33381.33381.33381.33381.33-
08 Apr 2024382.19382.19382.19382.19382.19-
05 Apr 2024378.87378.87378.87378.87378.87-
04 Apr 2024380.68380.68380.68380.68380.68-
03 Apr 2024381.45381.45381.45381.45381.45-
02 Apr 2024382.79382.79382.79382.79382.79-
28 Mar 2024384.75384.75384.75384.75384.75-
27 Mar 2024384.32384.32384.32384.32384.32-
26 Mar 2024383.12383.12383.12383.12383.12-
25 Mar 2024379.60379.60379.60379.60379.60-
22 Mar 2024385.88385.88385.88385.88385.88-
21 Mar 2024380.63380.63380.63380.63380.63-
20 Mar 2024374.81374.81374.81374.81374.81-
19 Mar 2024373.68373.68373.68373.68373.68-
18 Mar 2024372.87372.87372.87372.87372.87-
15 Mar 2024369.43369.43369.43369.43369.43-
14 Mar 2024367.89367.89367.89367.89367.89-
13 Mar 2024366.31366.31366.31366.31366.31-
12 Mar 2024368.30368.30368.30368.30368.30-
11 Mar 2024363.66363.66363.66363.66363.66-
08 Mar 2024371.46371.46371.46371.46371.46-
07 Mar 2024374.15374.15374.15374.15374.15-
06 Mar 2024376.18376.18376.18376.18376.18-
05 Mar 2024372.15372.15372.15372.15372.15-
04 Mar 2024370.68370.68370.68370.68370.68-
01 Mar 2024371.66371.66371.66371.66371.66-
29 Feb 2024367.74367.74367.74367.74367.74-
28 Feb 2024366.39366.39366.39366.39366.39-
27 Feb 2024366.87366.87366.87366.87366.87-
26 Feb 2024365.31365.31365.31365.31365.31-
23 Feb 2024365.89365.89365.89365.89365.89-
22 Feb 2024364.93364.93364.93364.93364.93-
21 Feb 2024362.28362.28362.28362.28362.28-
20 Feb 2024362.31362.31362.31362.31362.31-
19 Feb 2024361.44361.44361.44361.44361.44-
16 Feb 2024359.47359.47359.47359.47359.47-
15 Feb 2024355.70355.70355.70355.70355.70-
14 Feb 2024354.32354.32354.32354.32354.32-
13 Feb 2024357.89357.89357.89357.89357.89-
12 Feb 2024356.77356.77356.77356.77356.77-
09 Feb 2024355.13355.13355.13355.13355.13-
08 Feb 2024358.71358.71358.71358.71358.71-
07 Feb 2024358.14358.14358.14358.14358.14-
06 Feb 2024358.35358.35358.35358.35358.35-
05 Feb 2024360.65360.65360.65360.65360.65-
02 Feb 2024356.54356.54356.54356.54356.54-
01 Feb 2024358.11358.11358.11358.11358.11-
31 Jan 2024356.93356.93356.93356.93356.93-
30 Jan 2024356.32356.32356.32356.32356.32-
29 Jan 2024355.65355.65355.65355.65355.65-
26 Jan 2024353.19353.19353.19353.19353.19-
25 Jan 2024355.33355.33355.33355.33355.33-
24 Jan 2024354.13354.13354.13354.13354.13-
23 Jan 2024356.11356.11356.11356.11356.11-
22 Jan 2024358.52358.52358.52358.52358.52-
19 Jan 2024354.87354.87354.87354.87354.87-
18 Jan 2024353.56353.56353.56353.56353.56-
17 Jan 2024350.81350.81350.81350.81350.81-
16 Jan 2024358.93358.93358.93358.93358.93-
15 Jan 2024359.71359.71359.71359.71359.71-
12 Jan 2024355.47355.47355.47355.47355.47-
11 Jan 2024359.85359.85359.85359.85359.85-
10 Jan 2024357.18357.18357.18357.18357.18-
09 Jan 2024353.83353.83353.83353.83353.83-
08 Jan 2024350.23350.23350.23350.23350.23-
05 Jan 2024349.69349.69349.69349.69349.69-
04 Jan 2024352.04352.04352.04352.04352.04-
03 Jan 2024353.53353.53353.53353.53353.53-
02 Jan 2024355.03355.03355.03355.03355.03-
29 Dec 2023355.53355.53355.53355.53355.53-
28 Dec 2023352.91352.91352.91352.91352.91-
27 Dec 2023351.46351.46351.46351.46351.46-
22 Dec 2023351.31351.31351.31351.31351.31-
21 Dec 2023348.64348.64348.64348.64348.64-
20 Dec 2023348.89348.89348.89348.89348.89-
19 Dec 2023345.52345.52345.52345.52345.52-
18 Dec 2023347.33347.33347.33347.33347.33-
15 Dec 2023348.26348.26348.26348.26348.26-
14 Dec 2023348.05348.05348.05348.05348.05-
13 Dec 2023347.95347.95347.95347.95347.95-
12 Dec 2023347.28347.28347.28347.28347.28-
11 Dec 2023345.84345.84345.84345.84345.84-
08 Dec 2023345.27345.27345.27345.27345.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...