UK markets close in 8 hours 15 minutes

M&G Smaller Companies GBP R Inc (0P0000WN4W.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
203.00+0.33 (+0.16%)
As of 09:00PM BST. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 2024203.00203.00203.00203.00203.00-
21 Jun 2024202.67202.67202.67202.67202.67-
20 Jun 2024203.04203.04203.04203.04203.04-
19 Jun 2024203.01203.01203.01203.01203.01-
18 Jun 2024201.38201.38201.38201.38201.38-
17 Jun 2024200.93200.93200.93200.93200.93-
14 Jun 2024200.43200.43200.43200.43200.43-
13 Jun 2024203.29203.29203.29203.29203.29-
12 Jun 2024203.65203.65203.65203.65203.65-
11 Jun 2024204.35204.35204.35204.35204.35-
10 Jun 2024204.64204.64204.64204.64204.64-
07 Jun 2024205.45205.45205.45205.45205.45-
06 Jun 2024206.14206.14206.14206.14206.14-
05 Jun 2024206.84206.84206.84206.84206.84-
04 Jun 2024206.79206.79206.79206.79206.79-
03 Jun 2024208.87208.87208.87208.87208.87-
31 May 2024205.75205.75205.75205.75205.75-
30 May 2024205.73205.73205.73205.73205.73-
29 May 2024205.69205.69205.69205.69205.69-
28 May 2024209.33209.33209.33209.33209.33-
24 May 2024206.86206.86206.86206.86206.86-
23 May 2024206.94206.94206.94206.94206.94-
22 May 2024206.54206.54206.54206.54206.54-
21 May 2024206.54206.54206.54206.54206.54-
20 May 2024204.81204.81204.81204.81204.81-
17 May 2024202.97202.97202.97202.97202.97-
16 May 2024202.38202.38202.38202.38202.38-
15 May 2024201.48201.48201.48201.48201.48-
14 May 2024199.02199.02199.02199.02199.02-
13 May 2024199.28199.28199.28199.28199.28-
10 May 2024199.39199.39199.39199.39199.39-
09 May 2024197.16197.16197.16197.16197.16-
08 May 2024196.04196.04196.04196.04196.04-
07 May 2024196.27196.27196.27196.27196.27-
03 May 2024193.00193.00193.00193.00193.00-
02 May 2024191.44191.44191.44191.44191.44-
01 May 2024190.82190.82190.82190.82190.82-
30 Apr 2024191.60191.60191.60191.60191.60-
29 Apr 2024188.21188.21188.21188.21188.21-
26 Apr 2024187.71187.71187.71187.71187.71-
25 Apr 2024186.89186.89186.89186.89186.89-
24 Apr 2024186.95186.95186.95186.95186.95-
23 Apr 2024186.73186.73186.73186.73186.73-
22 Apr 2024185.09185.09185.09185.09185.09-
19 Apr 2024182.19182.19182.19182.19182.19-
18 Apr 2024183.91183.91183.91183.91183.91-
17 Apr 2024184.34184.34184.34184.34184.34-
16 Apr 2024184.39184.39184.39184.39184.39-
15 Apr 2024187.24187.24187.24187.24187.24-
12 Apr 2024188.77188.77188.77188.77188.77-
11 Apr 2024187.03187.03187.03187.03187.03-
10 Apr 2024187.12187.12187.12187.12187.12-
09 Apr 2024186.75186.75186.75186.75186.75-
08 Apr 2024185.85185.85185.85185.85185.85-
05 Apr 2024184.95184.95184.95184.95184.95-
04 Apr 2024186.04186.04186.04186.04186.04-
03 Apr 2024184.81184.81184.81184.81184.81-
02 Apr 2024185.68185.68185.68185.68185.68-
28 Mar 2024186.61186.61186.61186.61186.61-
27 Mar 2024185.03185.03185.03185.03185.03-
26 Mar 2024185.79185.79185.79185.79185.79-
25 Mar 2024184.04184.04184.04184.04184.04-
22 Mar 2024185.29185.29185.29185.29185.29-
21 Mar 2024184.76184.76184.76184.76184.76-
20 Mar 2024182.63182.63182.63182.63182.63-
19 Mar 2024181.92181.92181.92181.92181.92-
18 Mar 2024182.21182.21182.21182.21182.21-
15 Mar 2024182.32182.32182.32182.32182.32-
14 Mar 2024182.43182.43182.43182.43182.43-
13 Mar 2024182.14182.14182.14182.14182.14-
12 Mar 2024182.51182.51182.51182.51182.51-
11 Mar 2024181.97181.97181.97181.97181.97-
08 Mar 2024182.48182.48182.48182.48182.48-
07 Mar 2024182.93182.93182.93182.93182.93-
06 Mar 2024181.12181.12181.12181.12181.12-
05 Mar 2024179.90179.90179.90179.90179.90-
04 Mar 2024178.76178.76178.76178.76178.76-
01 Mar 2024178.76178.76178.76178.76178.76-
29 Feb 2024178.51178.51178.51178.51178.51-
28 Feb 2024178.35178.35178.35178.35178.35-
27 Feb 2024179.69179.69179.69179.69179.69-
26 Feb 2024180.27180.27180.27180.27180.27-
23 Feb 2024180.73180.73180.73180.73180.73-
22 Feb 2024181.20181.20181.20181.20181.20-
21 Feb 2024179.96179.96179.96179.96179.96-
20 Feb 2024180.63180.63180.63180.63180.63-
19 Feb 2024180.91180.91180.91180.91180.91-
16 Feb 2024181.59181.59181.59181.59181.59-
15 Feb 2024180.29180.29180.29180.29180.29-
14 Feb 2024180.52180.52180.52180.52180.52-
13 Feb 2024180.96180.96180.96180.96180.96-
12 Feb 2024180.85180.85180.85180.85180.85-
09 Feb 2024180.45180.45180.45180.45180.45-
08 Feb 2024181.54181.54181.54181.54181.54-
07 Feb 2024180.88180.88180.88180.88180.88-
06 Feb 2024180.05180.05180.05180.05180.05-
05 Feb 2024181.91181.91181.91181.91181.91-
02 Feb 2024182.40182.40182.40182.40182.40-
01 Feb 2024181.89181.89181.89181.89181.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...