UK markets closed

HSBC Global Strategy Dynamic C Inc (0P0000WN7U.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
254.66+1.00 (+0.39%)
At close: 09:00PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024254.66254.66254.66254.66254.66-
02 May 2024253.66253.66253.66253.66253.66-
01 May 2024------
30 Apr 2024255.50255.50255.50255.50255.50-
29 Apr 2024255.21255.21255.21255.21255.21-
26 Apr 2024253.55253.55253.55253.55253.55-
25 Apr 2024253.39253.39253.39253.39253.39-
24 Apr 2024255.40255.40255.40255.40255.40-
23 Apr 2024254.90254.90254.90254.90254.90-
22 Apr 2024253.62253.62253.62253.62253.62-
19 Apr 2024251.40251.40251.40251.40251.40-
18 Apr 2024252.02252.02252.02252.02252.02-
17 Apr 2024253.21253.21253.21253.21253.21-
16 Apr 2024253.40253.40253.40253.40253.40-
16 Apr 20240.015849 Dividend
15 Apr 2024258.20258.20258.20258.20258.18-
12 Apr 2024260.24260.24260.24260.24260.22-
11 Apr 2024258.39258.39258.39258.39258.37-
10 Apr 2024259.26259.26259.26259.26259.24-
09 Apr 2024258.80258.80258.80258.80258.78-
08 Apr 2024259.16259.16259.16259.16259.14-
05 Apr 2024257.59257.59257.59257.59257.57-
04 Apr 2024259.54259.54259.54259.54259.52-
03 Apr 2024259.53259.53259.53259.53259.51-
02 Apr 2024261.57261.57261.57261.57261.55-
28 Mar 2024261.41261.41261.41261.41261.39-
27 Mar 2024260.19260.19260.19260.19260.17-
26 Mar 2024260.01260.01260.01260.01259.99-
25 Mar 2024259.83259.83259.83259.83259.81-
22 Mar 2024261.21261.21261.21261.21261.19-
21 Mar 2024258.20258.20258.20258.20258.18-
20 Mar 2024256.89256.89256.89256.89256.87-
19 Mar 2024255.71255.71255.71255.71255.69-
18 Mar 2024255.13255.13255.13255.13255.11-
15 Mar 2024255.52255.52255.52255.52255.50-
14 Mar 2024255.80255.80255.80255.80255.78-
13 Mar 2024255.76255.76255.76255.76255.74-
12 Mar 2024254.70254.70254.70254.70254.68-
11 Mar 2024253.62253.62253.62253.62253.60-
08 Mar 2024254.99254.99254.99254.99254.97-
07 Mar 2024254.52254.52254.52254.52254.50-
06 Mar 2024253.96253.96253.96253.96253.94-
05 Mar 2024255.03255.03255.03255.03255.01-
04 Mar 2024255.28255.28255.28255.28255.26-
01 Mar 2024254.43254.43254.43254.43254.41-
29 Feb 2024253.16253.16253.16253.16253.14-
28 Feb 2024252.82252.82252.82252.82252.80-
27 Feb 2024252.95252.95252.95252.95252.93-
26 Feb 2024253.27253.27253.27253.27253.25-
23 Feb 2024253.39253.39253.39253.39253.37-
22 Feb 2024252.67252.67252.67252.67252.65-
21 Feb 2024251.02251.02251.02251.02251.00-
20 Feb 2024251.93251.93251.93251.93251.91-
19 Feb 2024251.63251.63251.63251.63251.61-
16 Feb 2024252.83252.83252.83252.83252.81-
15 Feb 2024251.75251.75251.75251.75251.73-
14 Feb 2024250.21250.21250.21250.21250.19-
13 Feb 2024250.47250.47250.47250.47250.45-
12 Feb 2024251.30251.30251.30251.30251.28-
09 Feb 2024250.79250.79250.79250.79250.77-
08 Feb 2024250.58250.58250.58250.58250.56-
07 Feb 2024249.37249.37249.37249.37249.35-
06 Feb 2024249.60249.60249.60249.60249.58-
05 Feb 2024250.12250.12250.12250.12250.10-
02 Feb 2024247.58247.58247.58247.58247.56-
01 Feb 2024247.08247.08247.08247.08247.06-
31 Jan 2024247.96247.96247.96247.96247.94-
30 Jan 2024248.25248.25248.25248.25248.23-
29 Jan 2024246.94246.94246.94246.94246.92-
26 Jan 2024246.12246.12246.12246.12246.10-
25 Jan 2024245.23245.23245.23245.23245.21-
24 Jan 2024245.84245.84245.84245.84245.82-
23 Jan 2024245.14245.14245.14245.14245.12-
22 Jan 2024244.67244.67244.67244.67244.65-
19 Jan 2024243.48243.48243.48243.48243.47-
18 Jan 2024242.32242.32242.32242.32242.31-
17 Jan 2024242.41242.41242.41242.41242.40-
16 Jan 2024245.07245.07245.07245.07245.05-
15 Jan 2024244.62244.62244.62244.62244.60-
12 Jan 2024244.32244.32244.32244.32244.31-
11 Jan 2024244.20244.20244.20244.20244.18-
10 Jan 2024243.68243.68243.68243.68243.67-
09 Jan 2024243.57243.57243.57243.57243.56-
08 Jan 2024242.03242.03242.03242.03242.02-
05 Jan 2024242.44242.44242.44242.44242.43-
04 Jan 2024243.03243.03243.03243.03243.02-
03 Jan 2024244.71244.71244.71244.71244.69-
02 Jan 2024245.70245.70245.70245.70245.68-
29 Dec 2023246.03246.03246.03246.03246.01-
28 Dec 2023245.36245.36245.36245.36245.34-
27 Dec 2023245.28245.28245.28245.28245.26-
22 Dec 2023243.72243.72243.72243.72243.71-
21 Dec 2023243.34243.34243.34243.34243.33-
20 Dec 2023245.05245.05245.05245.05245.03-
19 Dec 2023243.15243.15243.15243.15243.14-
18 Dec 2023243.38243.38243.38243.38243.37-
15 Dec 2023242.42242.42242.42242.42242.41-
14 Dec 2023242.98242.98242.98242.98242.97-
13 Dec 2023240.65240.65240.65240.65240.64-
12 Dec 2023239.53239.53239.53239.53239.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...