UK markets closed

HSBC Global Strategy Balanced C Inc (0P0000WN81.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
202.45+0.82 (+0.41%)
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024202.45202.45202.45202.45202.45-
02 May 2024201.63201.63201.63201.63201.63-
01 May 2024------
30 Apr 2024202.90202.90202.90202.90202.90-
29 Apr 2024202.61202.61202.61202.61202.61-
26 Apr 2024201.41201.41201.41201.41201.41-
25 Apr 2024201.58201.58201.58201.58201.58-
24 Apr 2024202.87202.87202.87202.87202.87-
23 Apr 2024202.63202.63202.63202.63202.63-
22 Apr 2024201.75201.75201.75201.75201.75-
19 Apr 2024200.52200.52200.52200.52200.52-
18 Apr 2024200.86200.86200.86200.86200.86-
17 Apr 2024201.44201.44201.44201.44201.44-
16 Apr 2024201.81201.81201.81201.81201.81-
16 Apr 20240.015084 Dividend
15 Apr 2024205.39205.39205.39205.39205.37-
12 Apr 2024206.55206.55206.55206.55206.53-
11 Apr 2024205.50205.50205.50205.50205.48-
10 Apr 2024206.40206.40206.40206.40206.38-
09 Apr 2024205.98205.98205.98205.98205.96-
08 Apr 2024206.09206.09206.09206.09206.07-
05 Apr 2024205.40205.40205.40205.40205.38-
04 Apr 2024206.47206.47206.47206.47206.45-
03 Apr 2024206.47206.47206.47206.47206.45-
02 Apr 2024208.04208.04208.04208.04208.02-
28 Mar 2024207.90207.90207.90207.90207.88-
27 Mar 2024207.07207.07207.07207.07207.05-
26 Mar 2024206.84206.84206.84206.84206.82-
25 Mar 2024206.97206.97206.97206.97206.95-
22 Mar 2024207.64207.64207.64207.64207.62-
21 Mar 2024205.68205.68205.68205.68205.66-
20 Mar 2024204.87204.87204.87204.87204.85-
19 Mar 2024204.09204.09204.09204.09204.08-
18 Mar 2024203.63203.63203.63203.63203.62-
15 Mar 2024203.98203.98203.98203.98203.97-
14 Mar 2024204.36204.36204.36204.36204.35-
13 Mar 2024204.46204.46204.46204.46204.44-
12 Mar 2024203.87203.87203.87203.87203.86-
11 Mar 2024203.22203.22203.22203.22203.21-
08 Mar 2024204.05204.05204.05204.05204.04-
07 Mar 2024203.70203.70203.70203.70203.69-
06 Mar 2024203.32203.32203.32203.32203.31-
05 Mar 2024203.80203.80203.80203.80203.79-
04 Mar 2024203.93203.93203.93203.93203.92-
01 Mar 2024203.31203.31203.31203.31203.30-
29 Feb 2024202.47202.47202.47202.47202.46-
28 Feb 2024202.24202.24202.24202.24202.23-
27 Feb 2024202.35202.35202.35202.35202.34-
26 Feb 2024202.62202.62202.62202.62202.61-
23 Feb 2024202.55202.55202.55202.55202.54-
22 Feb 2024202.08202.08202.08202.08202.07-
21 Feb 2024201.20201.20201.20201.20201.19-
20 Feb 2024201.70201.70201.70201.70201.69-
19 Feb 2024201.48201.48201.48201.48201.47-
16 Feb 2024202.29202.29202.29202.29202.28-
15 Feb 2024201.65201.65201.65201.65201.64-
14 Feb 2024200.50200.50200.50200.50200.49-
13 Feb 2024200.94200.94200.94200.94200.93-
12 Feb 2024201.39201.39201.39201.39201.38-
09 Feb 2024201.12201.12201.12201.12201.11-
08 Feb 2024201.14201.14201.14201.14201.13-
07 Feb 2024200.42200.42200.42200.42200.41-
06 Feb 2024200.45200.45200.45200.45200.44-
05 Feb 2024201.04201.04201.04201.04201.03-
02 Feb 2024199.66199.66199.66199.66199.65-
01 Feb 2024199.32199.32199.32199.32199.31-
31 Jan 2024199.71199.71199.71199.71199.70-
30 Jan 2024199.86199.86199.86199.86199.85-
29 Jan 2024198.77198.77198.77198.77198.76-
26 Jan 2024198.32198.32198.32198.32198.31-
25 Jan 2024197.56197.56197.56197.56197.55-
24 Jan 2024198.30198.30198.30198.30198.29-
23 Jan 2024198.00198.00198.00198.00197.99-
22 Jan 2024197.61197.61197.61197.61197.60-
19 Jan 2024196.68196.68196.68196.68196.67-
18 Jan 2024196.05196.05196.05196.05196.04-
17 Jan 2024196.38196.38196.38196.38196.37-
16 Jan 2024198.17198.17198.17198.17198.16-
15 Jan 2024197.86197.86197.86197.86197.85-
12 Jan 2024197.59197.59197.59197.59197.58-
11 Jan 2024197.38197.38197.38197.38197.37-
10 Jan 2024197.15197.15197.15197.15197.14-
09 Jan 2024197.06197.06197.06197.06197.05-
08 Jan 2024196.00196.00196.00196.00195.99-
05 Jan 2024196.35196.35196.35196.35196.34-
04 Jan 2024196.87196.87196.87196.87196.86-
03 Jan 2024197.94197.94197.94197.94197.93-
02 Jan 2024198.71198.71198.71198.71198.70-
29 Dec 2023199.03199.03199.03199.03199.02-
28 Dec 2023198.68198.68198.68198.68198.67-
27 Dec 2023198.45198.45198.45198.45198.44-
22 Dec 2023197.51197.51197.51197.51197.50-
21 Dec 2023197.11197.11197.11197.11197.10-
20 Dec 2023198.18198.18198.18198.18198.17-
19 Dec 2023196.85196.85196.85196.85196.84-
18 Dec 2023197.05197.05197.05197.05197.04-
15 Dec 2023196.13196.13196.13196.13196.12-
14 Dec 2023196.26196.26196.26196.26196.25-
13 Dec 2023194.55194.55194.55194.55194.54-
12 Dec 2023193.75193.75193.75193.75193.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...