UK markets closed

iShares US Equity Index (UK) X Inc (0P0000WV74.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
483.06+0.73 (+0.15%)
At close: 09:00PM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024484.99484.99484.99484.99484.99-
22 May 2024483.06483.06483.06483.06483.06-
21 May 2024482.33482.33482.33482.33482.33-
20 May 2024482.20482.20482.20482.20482.20-
17 May 2024483.51483.51483.51483.51483.51-
16 May 2024483.70483.70483.70483.70483.70-
15 May 2024480.19480.19480.19480.19480.19-
14 May 2024479.95479.95479.95479.95479.95-
13 May 2024480.79480.79480.79480.79480.79-
10 May 2024480.15480.15480.15480.15480.15-
09 May 2024480.30480.30480.30480.30480.30-
08 May 2024478.96478.96478.96478.96478.96-
07 May 2024476.89476.89476.89476.89476.89-
03 May 2024465.73465.73465.73465.73465.73-
02 May 2024465.83465.83465.83465.83465.83-
01 May 2024465.31465.31465.31465.31465.31-
30 Apr 2024470.73470.73470.73470.73470.73-
29 Apr 2024469.66469.66469.66469.66469.66-
26 Apr 2024468.87468.87468.87468.87468.87-
25 Apr 2024464.73464.73464.73464.73464.73-
24 Apr 2024470.59470.59470.59470.59470.59-
23 Apr 2024468.10468.10468.10468.10468.10-
22 Apr 2024467.23467.23467.23467.23467.23-
19 Apr 2024464.81464.81464.81464.81464.81-
18 Apr 2024464.14464.14464.14464.14464.14-
17 Apr 2024467.74467.74467.74467.74467.74-
16 Apr 2024469.21469.21469.21469.21469.21-
15 Apr 2024473.37473.37473.37473.37473.37-
12 Apr 2024481.13481.13481.13481.13481.13-
11 Apr 2024474.87474.87474.87474.87474.87-
10 Apr 2024473.67473.67473.67473.67473.67-
09 Apr 2024473.40473.40473.40473.40473.40-
08 Apr 2024475.13475.13475.13475.13475.13-
05 Apr 2024470.20470.20470.20470.20470.20-
04 Apr 2024474.86474.86474.86474.86474.86-
03 Apr 2024477.23477.23477.23477.23477.23-
02 Apr 2024481.00481.00481.00481.00481.00-
28 Mar 2024480.06480.06480.06480.06480.06-
27 Mar 2024476.13476.13476.13476.13476.13-
26 Mar 2024475.53475.53475.53475.53475.53-
25 Mar 2024477.50477.50477.50477.50477.50-
22 Mar 2024480.36480.36480.36480.36480.36-
21 Mar 2024473.27473.27473.27473.27473.27-
20 Mar 2024470.32470.32470.32470.32470.32-
19 Mar 2024467.74467.74467.74467.74467.74-
18 Mar 2024466.18466.18466.18466.18466.18-
15 Mar 2024465.85465.85465.85465.85465.85-
14 Mar 2024465.00465.00465.00465.00465.00-
13 Mar 2024465.79465.79465.79465.79465.79-
12 Mar 2024461.38461.38461.38461.38461.38-
11 Mar 2024459.77459.77459.77459.77459.77-
08 Mar 2024463.38463.38463.38463.38463.38-
07 Mar 2024461.56461.56461.56461.56461.56-
06 Mar 2024460.03460.03460.03460.03460.03-
05 Mar 2024466.67466.67466.67466.67466.67-
04 Mar 2024467.33467.33467.33467.33467.33-
01 Mar 2024464.71464.71464.71464.71464.71-
01 Mar 20240.028536 Dividend
29 Feb 2024465.20465.20465.20465.20465.17-
28 Feb 2024465.77465.77465.77465.77465.74-
27 Feb 2024463.76463.76463.76463.76463.73-
26 Feb 2024465.18465.18465.18465.18465.16-
23 Feb 2024465.41465.41465.41465.41465.38-
22 Feb 2024462.25462.25462.25462.25462.22-
21 Feb 2024457.94457.94457.94457.94457.91-
20 Feb 2024461.63461.63461.63461.63461.60-
19 Feb 2024461.02461.02461.02461.02460.99-
16 Feb 2024463.65463.65463.65463.65463.62-
15 Feb 2024462.54462.54462.54462.54462.51-
14 Feb 2024458.04458.04458.04458.04458.02-
13 Feb 2024460.16460.16460.16460.16460.13-
12 Feb 2024462.27462.27462.27462.27462.25-
09 Feb 2024460.01460.01460.01460.01459.98-
08 Feb 2024459.42459.42459.42459.42459.39-
07 Feb 2024454.83454.83454.83454.83454.80-
06 Feb 2024456.16456.16456.16456.16456.13-
05 Feb 2024457.23457.23457.23457.23457.20-
02 Feb 2024448.85448.85448.85448.85448.82-
01 Feb 2024444.21444.21444.21444.21444.18-
31 Jan 2024450.15450.15450.15450.15450.12-
30 Jan 2024450.86450.86450.86450.86450.83-
29 Jan 2024446.70446.70446.70446.70446.67-
26 Jan 2024445.28445.28445.28445.28445.25-
25 Jan 2024443.52443.52443.52443.52443.50-
24 Jan 2024442.78442.78442.78442.78442.75-
23 Jan 2024442.76442.76442.76442.76442.73-
22 Jan 2024441.40441.40441.40441.40441.37-
19 Jan 2024439.21439.21439.21439.21439.19-
18 Jan 2024433.03433.03433.03433.03433.00-
17 Jan 2024435.32435.32435.32435.32435.29-
16 Jan 2024438.48438.48438.48438.48438.46-
15 Jan 2024435.64435.64435.64435.64435.61-
12 Jan 2024435.42435.42435.42435.42435.39-
11 Jan 2024434.23434.23434.23434.23434.20-
10 Jan 2024433.15433.15433.15433.15433.13-
09 Jan 2024434.21434.21434.21434.21434.19-
08 Jan 2024428.55428.55428.55428.55428.52-
05 Jan 2024429.37429.37429.37429.37429.34-
04 Jan 2024429.47429.47429.47429.47429.44-
03 Jan 2024435.22435.22435.22435.22435.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...