UK markets closed

Barclays Roll Yield Commodities HC EUR (0P0000WVNL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
120.82-2.76 (-2.23%)
At close: 10:00PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024120.82120.82120.82120.82120.82-
30 Apr 2024123.58123.58123.58123.58123.58-
29 Apr 2024124.86124.86124.86124.86124.86-
26 Apr 2024125.98125.98125.98125.98125.98-
25 Apr 2024125.75125.75125.75125.75125.75-
24 Apr 2024125.78125.78125.78125.78125.78-
23 Apr 2024125.42125.42125.42125.42125.42-
22 Apr 2024126.31126.31126.31126.31126.31-
19 Apr 2024126.11126.11126.11126.11126.11-
18 Apr 2024125.32125.32125.32125.32125.32-
17 Apr 2024125.15125.15125.15125.15125.15-
16 Apr 2024126.04126.04126.04126.04126.04-
15 Apr 2024126.43126.43126.43126.43126.43-
12 Apr 2024126.01126.01126.01126.01126.01-
11 Apr 2024124.30124.30124.30124.30124.30-
10 Apr 2024124.31124.31124.31124.31124.31-
09 Apr 2024122.71122.71122.71122.71122.71-
08 Apr 2024122.97122.97122.97122.97122.97-
05 Apr 2024123.35123.35123.35123.35123.35-
04 Apr 2024122.34122.34122.34122.34122.34-
03 Apr 2024122.38122.38122.38122.38122.38-
02 Apr 2024122.54122.54122.54122.54122.54-
28 Mar 2024120.69120.69120.69120.69120.69-
27 Mar 2024119.20119.20119.20119.20119.20-
26 Mar 2024119.35119.35119.35119.35119.35-
25 Mar 2024119.63119.63119.63119.63119.63-
22 Mar 2024118.56118.56118.56118.56118.56-
21 Mar 2024118.40118.40118.40118.40118.40-
20 Mar 2024117.98117.98117.98117.98117.98-
19 Mar 2024118.35118.35118.35118.35118.35-
18 Mar 2024------
15 Mar 2024117.37117.37117.37117.37117.37-
14 Mar 2024116.59116.59116.59116.59116.59-
13 Mar 2024115.37115.37115.37115.37115.37-
12 Mar 2024114.51114.51114.51114.51114.51-
11 Mar 2024114.20114.20114.20114.20114.20-
08 Mar 2024113.04113.04113.04113.04113.04-
07 Mar 2024114.17114.17114.17114.17114.17-
06 Mar 2024113.73113.73113.73113.73113.73-
05 Mar 2024113.24113.24113.24113.24113.24-
04 Mar 2024113.97113.97113.97113.97113.97-
01 Mar 2024113.84113.84113.84113.84113.84-
29 Feb 2024113.32113.32113.32113.32113.32-
28 Feb 2024113.37113.37113.37113.37113.37-
27 Feb 2024113.92113.92113.92113.92113.92-
26 Feb 2024112.88112.88112.88112.88112.88-
23 Feb 2024112.09112.09112.09112.09112.09-
22 Feb 2024113.13113.13113.13113.13113.13-
21 Feb 2024112.97112.97112.97112.97112.97-
20 Feb 2024111.67111.67111.67111.67111.67-
19 Feb 2024------
16 Feb 2024112.83112.83112.83112.83112.83-
15 Feb 2024112.56112.56112.56112.56112.56-
14 Feb 2024112.64112.64112.64112.64112.64-
13 Feb 2024113.76113.76113.76113.76113.76-
12 Feb 2024113.48113.48113.48113.48113.48-
09 Feb 2024113.58113.58113.58113.58113.58-
08 Feb 2024113.48113.48113.48113.48113.48-
07 Feb 2024112.50112.50112.50112.50112.50-
06 Feb 2024112.19112.19112.19112.19112.19-
05 Feb 2024------
02 Feb 2024111.02111.02111.02111.02111.02-
01 Feb 2024111.40111.40111.40111.40111.40-
31 Jan 2024112.05112.05112.05112.05112.05-
30 Jan 2024112.81112.81112.81112.81112.81-
29 Jan 2024112.03112.03112.03112.03112.03-
26 Jan 2024112.17112.17112.17112.17112.17-
25 Jan 2024112.03112.03112.03112.03112.03-
24 Jan 2024110.82110.82110.82110.82110.82-
23 Jan 2024110.45110.45110.45110.45110.45-
22 Jan 2024109.49109.49109.49109.49109.49-
19 Jan 2024108.86108.86108.86108.86108.86-
18 Jan 2024109.27109.27109.27109.27109.27-
17 Jan 2024108.58108.58108.58108.58108.58-
16 Jan 2024108.91108.91108.91108.91108.91-
15 Jan 2024------
12 Jan 2024108.17108.17108.17108.17108.17-
11 Jan 2024108.12108.12108.12108.12108.12-
10 Jan 2024107.32107.32107.32107.32107.32-
09 Jan 2024108.63108.63108.63108.63108.63-
08 Jan 2024107.07107.07107.07107.07107.07-
05 Jan 2024108.47108.47108.47108.47108.47-
04 Jan 2024108.45108.45108.45108.45108.45-
03 Jan 2024109.15109.15109.15109.15109.15-
02 Jan 2024107.95107.95107.95107.95107.95-
29 Dec 2023107.28107.28107.28107.28107.28-
28 Dec 2023107.67107.67107.67107.67107.67-
27 Dec 2023------
22 Dec 2023108.45108.45108.45108.45108.45-
21 Dec 2023108.53108.53108.53108.53108.53-
20 Dec 2023108.89108.89108.89108.89108.89-
19 Dec 2023109.45109.45109.45109.45109.45-
18 Dec 2023109.51109.51109.51109.51109.51-
15 Dec 2023109.08109.08109.08109.08109.08-
14 Dec 2023108.07108.07108.07108.07108.07-
13 Dec 2023108.09108.09108.09108.09108.09-
12 Dec 2023107.68107.68107.68107.68107.68-
11 Dec 2023109.37109.37109.37109.37109.37-
08 Dec 2023109.39109.39109.39109.39109.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...