UK markets close in 3 hours 39 minutes

New Capital China Equity USD Ord Acc (0P0000X1L2)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
124.13-0.18 (-0.14%)
At close: 04:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024124.13124.13124.13124.13124.13-
17 Jun 2024124.31124.31124.31124.31124.31-
14 Jun 2024124.30124.30124.30124.30124.30-
13 Jun 2024123.95123.95123.95123.95123.95-
12 Jun 2024122.72122.72122.72122.72122.72-
11 Jun 2024123.36123.36123.36123.36123.36-
10 Jun 2024------
07 Jun 2024124.35124.35124.35124.35124.35-
06 Jun 2024125.29125.29125.29125.29125.29-
05 Jun 2024124.31124.31124.31124.31124.31-
04 Jun 2024124.72124.72124.72124.72124.72-
03 Jun 2024------
31 May 2024122.61122.61122.61122.61122.61-
30 May 2024124.24124.24124.24124.24124.24-
29 May 2024124.78124.78124.78124.78124.78-
28 May 2024126.22126.22126.22126.22126.22-
24 May 2024125.44125.44125.44125.44125.44-
23 May 2024126.68126.68126.68126.68126.68-
22 May 2024128.33128.33128.33128.33128.33-
21 May 2024128.95128.95128.95128.95128.95-
20 May 2024130.87130.87130.87130.87130.87-
17 May 2024130.67130.67130.67130.67130.67-
16 May 2024130.09130.09130.09130.09130.09-
15 May 2024------
14 May 2024129.18129.18129.18129.18129.18-
13 May 2024129.36129.36129.36129.36129.36-
10 May 2024128.20128.20128.20128.20128.20-
09 May 2024127.46127.46127.46127.46127.46-
08 May 2024125.94125.94125.94125.94125.94-
07 May 2024127.11127.11127.11127.11127.11-
06 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024122.83122.83122.83122.83122.83-
29 Apr 2024123.17123.17123.17123.17123.17-
26 Apr 2024122.80122.80122.80122.80122.80-
25 Apr 2024119.82119.82119.82119.82119.82-
24 Apr 2024120.77120.77120.77120.77120.77-
23 Apr 2024118.53118.53118.53118.53118.53-
22 Apr 2024117.35117.35117.35117.35117.35-
19 Apr 2024116.78116.78116.78116.78116.78-
18 Apr 2024117.76117.76117.76117.76117.76-
17 Apr 2024117.14117.14117.14117.14117.14-
16 Apr 2024116.30116.30116.30116.30116.30-
15 Apr 2024117.99117.99117.99117.99117.99-
12 Apr 2024117.73117.73117.73117.73117.73-
11 Apr 2024118.92118.92118.92118.92118.92-
10 Apr 2024118.49118.49118.49118.49118.49-
09 Apr 2024117.25117.25117.25117.25117.25-
08 Apr 2024116.82116.82116.82116.82116.82-
05 Apr 2024------
04 Apr 2024------
03 Apr 2024116.82116.82116.82116.82116.82-
02 Apr 2024117.80117.80117.80117.80117.80-
01 Apr 2024------
28 Mar 2024115.67115.67115.67115.67115.67-
27 Mar 2024115.08115.08115.08115.08115.08-
26 Mar 2024116.37116.37116.37116.37116.37-
25 Mar 2024115.66115.66115.66115.66115.66-
22 Mar 2024116.10116.10116.10116.10116.10-
21 Mar 2024117.40117.40117.40117.40117.40-
20 Mar 2024117.19117.19117.19117.19117.19-
19 Mar 2024116.58116.58116.58116.58116.58-
18 Mar 2024------
15 Mar 2024118.17118.17118.17118.17118.17-
14 Mar 2024118.43118.43118.43118.43118.43-
13 Mar 2024118.68118.68118.68118.68118.68-
12 Mar 2024118.47118.47118.47118.47118.47-
11 Mar 2024117.03117.03117.03117.03117.03-
08 Mar 2024116.12116.12116.12116.12116.12-
07 Mar 2024115.31115.31115.31115.31115.31-
06 Mar 2024116.19116.19116.19116.19116.19-
05 Mar 2024115.69115.69115.69115.69115.69-
04 Mar 2024117.01117.01117.01117.01117.01-
01 Mar 2024117.10117.10117.10117.10117.10-
29 Feb 2024117.22117.22117.22117.22117.22-
28 Feb 2024116.12116.12116.12116.12116.12-
27 Feb 2024118.01118.01118.01118.01118.01-
26 Feb 2024116.40116.40116.40116.40116.40-
23 Feb 2024116.79116.79116.79116.79116.79-
22 Feb 2024116.97116.97116.97116.97116.97-
21 Feb 2024115.76115.76115.76115.76115.76-
20 Feb 2024114.55114.55114.55114.55114.55-
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024111.85111.85111.85111.85111.85-
08 Feb 2024111.88111.88111.88111.88111.88-
07 Feb 2024112.62112.62112.62112.62112.62-
06 Feb 2024112.44112.44112.44112.44112.44-
05 Feb 2024------
02 Feb 2024107.74107.74107.74107.74107.74-
01 Feb 2024108.32108.32108.32108.32108.32-
31 Jan 2024107.77107.77107.77107.77107.77-
30 Jan 2024108.27108.27108.27108.27108.27-
29 Jan 2024111.00111.00111.00111.00111.00-
26 Jan 2024111.58111.58111.58111.58111.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...