UK markets closed

BNY Mellon Long-Term Global Eq Int W Inc (0P0000X2GB.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
363.93+2.94 (+0.81%)
At close: 09:00PM BST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024362.70362.70362.70362.70362.70-
16 May 2024363.93363.93363.93363.93363.93-
15 May 2024360.99360.99360.99360.99360.99-
14 May 2024360.67360.67360.67360.67360.67-
13 May 2024362.30362.30362.30362.30362.30-
10 May 2024360.19360.19360.19360.19360.19-
09 May 2024359.06359.06359.06359.06359.06-
08 May 2024358.37358.37358.37358.37358.37-
07 May 2024355.66355.66355.66355.66355.66-
03 May 2024350.55350.55350.55350.55350.55-
02 May 2024350.29350.29350.29350.29350.29-
01 May 2024350.56350.56350.56350.56350.56-
30 Apr 2024354.11354.11354.11354.11354.11-
29 Apr 2024354.74354.74354.74354.74354.74-
26 Apr 2024352.65352.65352.65352.65352.65-
25 Apr 2024352.47352.47352.47352.47352.47-
24 Apr 2024356.62356.62356.62356.62356.62-
23 Apr 2024354.71354.71354.71354.71354.71-
22 Apr 2024351.83351.83351.83351.83351.83-
19 Apr 2024349.06349.06349.06349.06349.06-
18 Apr 2024351.07351.07351.07351.07351.07-
17 Apr 2024353.51353.51353.51353.51353.51-
16 Apr 2024353.44353.44353.44353.44353.44-
15 Apr 2024356.72356.72356.72356.72356.72-
12 Apr 2024361.14361.14361.14361.14361.14-
11 Apr 2024359.07359.07359.07359.07359.07-
10 Apr 2024358.94358.94358.94358.94358.94-
09 Apr 2024358.00358.00358.00358.00358.00-
08 Apr 2024358.91358.91358.91358.91358.91-
05 Apr 2024355.67355.67355.67355.67355.67-
04 Apr 2024360.01360.01360.01360.01360.01-
03 Apr 2024361.26361.26361.26361.26361.26-
02 Apr 2024364.78364.78364.78364.78364.78-
28 Mar 2024364.85364.85364.85364.85364.85-
27 Mar 2024363.48363.48363.48363.48363.48-
26 Mar 2024363.09363.09363.09363.09363.09-
25 Mar 2024364.46364.46364.46364.46364.46-
22 Mar 2024367.51367.51367.51367.51367.51-
21 Mar 2024363.20363.20363.20363.20363.20-
20 Mar 2024361.34361.34361.34361.34361.34-
19 Mar 2024360.40360.40360.40360.40360.40-
18 Mar 2024359.50359.50359.50359.50359.50-
15 Mar 2024362.60362.60362.60362.60362.60-
14 Mar 2024362.16362.16362.16362.16362.16-
13 Mar 2024362.20362.20362.20362.20362.20-
12 Mar 2024357.98357.98357.98357.98357.98-
11 Mar 2024357.35357.35357.35357.35357.35-
08 Mar 2024361.44361.44361.44361.44361.44-
07 Mar 2024358.03358.03358.03358.03358.03-
06 Mar 2024356.08356.08356.08356.08356.08-
05 Mar 2024360.34360.34360.34360.34360.34-
04 Mar 2024360.28360.28360.28360.28360.28-
01 Mar 2024357.97357.97357.97357.97357.97-
29 Feb 2024357.56357.56357.56357.56357.56-
28 Feb 2024357.52357.52357.52357.52357.52-
27 Feb 2024357.75357.75357.75357.75357.75-
26 Feb 2024358.40358.40358.40358.40358.40-
23 Feb 2024358.40358.40358.40358.40358.40-
22 Feb 2024354.74354.74354.74354.74354.74-
21 Feb 2024353.92353.92353.92353.92353.92-
20 Feb 2024356.03356.03356.03356.03356.03-
19 Feb 2024354.97354.97354.97354.97354.97-
16 Feb 2024357.15357.15357.15357.15357.15-
15 Feb 2024357.90357.90357.90357.90357.90-
14 Feb 2024353.48353.48353.48353.48353.48-
13 Feb 2024354.26354.26354.26354.26354.26-
12 Feb 2024357.00357.00357.00357.00357.00-
09 Feb 2024356.58356.58356.58356.58356.58-
08 Feb 2024355.70355.70355.70355.70355.70-
07 Feb 2024351.98351.98351.98351.98351.98-
06 Feb 2024352.02352.02352.02352.02352.02-
05 Feb 2024352.13352.13352.13352.13352.13-
02 Feb 2024346.81346.81346.81346.81346.81-
01 Feb 2024345.47345.47345.47345.47345.47-
31 Jan 2024347.68347.68347.68347.68347.68-
30 Jan 2024347.88347.88347.88347.88347.88-
29 Jan 2024344.40344.40344.40344.40344.40-
26 Jan 2024343.10343.10343.10343.10343.10-
25 Jan 2024340.09340.09340.09340.09340.09-
24 Jan 2024339.86339.86339.86339.86339.86-
23 Jan 2024339.12339.12339.12339.12339.12-
22 Jan 2024338.90338.90338.90338.90338.90-
19 Jan 2024336.76336.76336.76336.76336.76-
18 Jan 2024332.29332.29332.29332.29332.29-
17 Jan 2024333.31333.31333.31333.31333.31-
16 Jan 2024335.64335.64335.64335.64335.64-
15 Jan 2024334.62334.62334.62334.62334.62-
12 Jan 2024334.26334.26334.26334.26334.26-
11 Jan 2024333.31333.31333.31333.31333.31-
10 Jan 2024330.75330.75330.75330.75330.75-
09 Jan 2024330.51330.51330.51330.51330.51-
08 Jan 2024327.03327.03327.03327.03327.03-
05 Jan 2024328.27328.27328.27328.27328.27-
04 Jan 2024328.42328.42328.42328.42328.42-
03 Jan 2024333.40333.40333.40333.40333.40-
02 Jan 2024336.62336.62336.62336.62336.62-
29 Dec 2023336.90336.90336.90336.90336.90-
28 Dec 2023335.81335.81335.81335.81335.81-
27 Dec 2023336.32336.32336.32336.32336.32-
22 Dec 2023334.17334.17334.17334.17334.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...