UK markets close in 2 hours 58 minutes

BNY Mellon Sust UK Opports Inst W Inc (0P0000X2GP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
161.73+1.33 (+0.83%)
As of 09:00PM BST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 2024161.73161.73161.73161.73161.73-
26 Apr 2024160.40160.40160.40160.40160.40-
25 Apr 2024160.39160.39160.39160.39160.39-
24 Apr 2024160.54160.54160.54160.54160.54-
23 Apr 2024160.99160.99160.99160.99160.99-
22 Apr 2024159.71159.71159.71159.71159.71-
19 Apr 2024156.96156.96156.96156.96156.96-
18 Apr 2024158.11158.11158.11158.11158.11-
17 Apr 2024158.65158.65158.65158.65158.65-
16 Apr 2024158.44158.44158.44158.44158.44-
15 Apr 2024160.62160.62160.62160.62160.62-
12 Apr 2024162.06162.06162.06162.06162.06-
11 Apr 2024160.96160.96160.96160.96160.96-
10 Apr 2024161.28161.28161.28161.28161.28-
09 Apr 2024160.78160.78160.78160.78160.78-
08 Apr 2024160.33160.33160.33160.33160.33-
05 Apr 2024159.92159.92159.92159.92159.92-
04 Apr 2024161.54161.54161.54161.54161.54-
03 Apr 2024160.83160.83160.83160.83160.83-
02 Apr 2024162.84162.84162.84162.84162.84-
28 Mar 2024163.57163.57163.57163.57163.57-
27 Mar 2024162.97162.97162.97162.97162.97-
26 Mar 2024162.60162.60162.60162.60162.60-
25 Mar 2024162.41162.41162.41162.41162.41-
22 Mar 2024163.37163.37163.37163.37163.37-
21 Mar 2024162.00162.00162.00162.00162.00-
20 Mar 2024160.11160.11160.11160.11160.11-
19 Mar 2024159.69159.69159.69159.69159.69-
18 Mar 2024160.69160.69160.69160.69160.69-
15 Mar 2024161.73161.73161.73161.73161.73-
14 Mar 2024162.46162.46162.46162.46162.46-
13 Mar 2024161.99161.99161.99161.99161.99-
12 Mar 2024161.79161.79161.79161.79161.79-
11 Mar 2024160.53160.53160.53160.53160.53-
08 Mar 2024160.70160.70160.70160.70160.70-
07 Mar 2024160.93160.93160.93160.93160.93-
06 Mar 2024159.37159.37159.37159.37159.37-
05 Mar 2024159.80159.80159.80159.80159.80-
04 Mar 2024159.79159.79159.79159.79159.79-
01 Mar 2024160.48160.48160.48160.48160.48-
29 Feb 2024160.43160.43160.43160.43160.43-
28 Feb 2024160.54160.54160.54160.54160.54-
27 Feb 2024162.23162.23162.23162.23162.23-
26 Feb 2024162.87162.87162.87162.87162.87-
23 Feb 2024162.53162.53162.53162.53162.53-
22 Feb 2024161.69161.69161.69161.69161.69-
21 Feb 2024161.13161.13161.13161.13161.13-
20 Feb 2024161.95161.95161.95161.95161.95-
19 Feb 2024161.39161.39161.39161.39161.39-
16 Feb 2024160.21160.21160.21160.21160.21-
15 Feb 2024158.88158.88158.88158.88158.88-
14 Feb 2024158.43158.43158.43158.43158.43-
13 Feb 2024157.69157.69157.69157.69157.69-
12 Feb 2024159.13159.13159.13159.13159.13-
09 Feb 2024159.38159.38159.38159.38159.38-
08 Feb 2024159.50159.50159.50159.50159.50-
07 Feb 2024159.08159.08159.08159.08159.08-
06 Feb 2024158.14158.14158.14158.14158.14-
05 Feb 2024159.13159.13159.13159.13159.13-
02 Feb 2024159.01159.01159.01159.01159.01-
01 Feb 2024159.27159.27159.27159.27159.27-
31 Jan 2024159.63159.63159.63159.63159.63-
30 Jan 2024159.63159.63159.63159.63159.63-
29 Jan 2024158.61158.61158.61158.61158.61-
26 Jan 2024158.79158.79158.79158.79158.79-
25 Jan 2024156.05156.05156.05156.05156.05-
24 Jan 2024156.03156.03156.03156.03156.03-
23 Jan 2024155.92155.92155.92155.92155.92-
22 Jan 2024155.48155.48155.48155.48155.48-
19 Jan 2024155.29155.29155.29155.29155.29-
18 Jan 2024154.71154.71154.71154.71154.71-
17 Jan 2024154.99154.99154.99154.99154.99-
16 Jan 2024157.22157.22157.22157.22157.22-
15 Jan 2024157.65157.65157.65157.65157.65-
12 Jan 2024157.73157.73157.73157.73157.73-
11 Jan 2024158.77158.77158.77158.77158.77-
10 Jan 2024157.94157.94157.94157.94157.94-
09 Jan 2024158.01158.01158.01158.01158.01-
08 Jan 2024156.99156.99156.99156.99156.99-
05 Jan 2024156.48156.48156.48156.48156.48-
04 Jan 2024157.84157.84157.84157.84157.84-
03 Jan 2024158.63158.63158.63158.63158.63-
02 Jan 2024160.56160.56160.56160.56160.56-
29 Dec 2023162.16162.16162.16162.16162.16-
28 Dec 2023161.63161.63161.63161.63161.63-
27 Dec 2023162.07162.07162.07162.07162.07-
22 Dec 2023160.65160.65160.65160.65160.65-
21 Dec 2023160.60160.60160.60160.60160.60-
20 Dec 2023160.73160.73160.73160.73160.73-
19 Dec 2023159.65159.65159.65159.65159.65-
18 Dec 2023159.09159.09159.09159.09159.09-
15 Dec 2023159.37159.37159.37159.37159.37-
14 Dec 2023160.78160.78160.78160.78160.78-
13 Dec 2023157.34157.34157.34157.34157.34-
12 Dec 2023157.42157.42157.42157.42157.42-
11 Dec 2023155.97155.97155.97155.97155.97-
08 Dec 2023155.55155.55155.55155.55155.55-
07 Dec 2023154.86154.86154.86154.86154.86-
06 Dec 2023154.69154.69154.69154.69154.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...