UK markets close in 17 minutes

Lazard Developing Markets C Inc (0P0000X3SW.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
121.71+0.59 (+0.49%)
As of 09:00PM BST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 2024------
14 Jun 2024121.71121.71121.71121.71121.71-
13 Jun 2024121.12121.12121.12121.12121.12-
12 Jun 2024119.88119.88119.88119.88119.88-
11 Jun 2024119.41119.41119.41119.41119.41-
10 Jun 2024120.14120.14120.14120.14120.14-
07 Jun 2024120.61120.61120.61120.61120.61-
06 Jun 2024120.92120.92120.92120.92120.92-
05 Jun 2024119.35119.35119.35119.35119.35-
04 Jun 2024119.89119.89119.89119.89119.89-
03 Jun 2024120.83120.83120.83120.83120.83-
31 May 2024119.01119.01119.01119.01119.01-
30 May 2024120.09120.09120.09120.09120.09-
29 May 2024121.68121.68121.68121.68121.68-
28 May 2024123.23123.23123.23123.23123.23-
24 May 2024123.37123.37123.37123.37123.37-
23 May 2024124.65124.65124.65124.65124.65-
22 May 2024125.18125.18125.18125.18125.18-
21 May 2024124.98124.98124.98124.98124.98-
20 May 2024125.76125.76125.76125.76125.76-
17 May 2024125.74125.74125.74125.74125.74-
16 May 2024124.96124.96124.96124.96124.96-
15 May 2024124.27124.27124.27124.27124.27-
14 May 2024124.25124.25124.25124.25124.25-
13 May 2024124.00124.00124.00124.00124.00-
10 May 2024123.68123.68123.68123.68123.68-
09 May 2024123.81123.81123.81123.81123.81-
08 May 2024123.47123.47123.47123.47123.47-
07 May 2024123.63123.63123.63123.63123.63-
03 May 2024121.82121.82121.82121.82121.82-
02 May 2024120.99120.99120.99120.99120.99-
01 May 2024120.21120.21120.21120.21120.21-
30 Apr 2024121.06121.06121.06121.06121.06-
29 Apr 2024121.03121.03121.03121.03121.03-
26 Apr 2024120.04120.04120.04120.04120.04-
25 Apr 2024119.10119.10119.10119.10119.10-
24 Apr 2024120.76120.76120.76120.76120.76-
23 Apr 2024119.46119.46119.46119.46119.46-
22 Apr 2024118.41118.41118.41118.41118.41-
19 Apr 2024117.15117.15117.15117.15117.15-
18 Apr 2024118.96118.96118.96118.96118.96-
17 Apr 2024118.97118.97118.97118.97118.97-
16 Apr 2024119.01119.01119.01119.01119.01-
15 Apr 2024122.04122.04122.04122.04122.04-
12 Apr 2024123.60123.60123.60123.60123.60-
11 Apr 2024123.59123.59123.59123.59123.59-
10 Apr 2024123.31123.31123.31123.31123.31-
09 Apr 2024122.98122.98122.98122.98122.98-
08 Apr 2024122.68122.68122.68122.68122.68-
05 Apr 2024122.63122.63122.63122.63122.63-
04 Apr 2024123.18123.18123.18123.18123.18-
03 Apr 2024122.97122.97122.97122.97122.97-
02 Apr 2024123.36123.36123.36123.36123.36-
02 Apr 20240.002843 Dividend
28 Mar 2024122.28122.28122.28122.28122.28-
27 Mar 2024122.54122.54122.54122.54122.54-
26 Mar 2024122.05122.05122.05122.05122.05-
25 Mar 2024121.24121.24121.24121.24121.24-
22 Mar 2024122.58122.58122.58122.58122.58-
21 Mar 2024122.66122.66122.66122.66122.66-
20 Mar 2024120.57120.57120.57120.57120.57-
19 Mar 2024120.08120.08120.08120.08120.07-
18 Mar 2024120.99120.99120.99120.99120.99-
15 Mar 2024120.02120.02120.02120.02120.02-
14 Mar 2024120.99120.99120.99120.99120.99-
13 Mar 2024120.87120.87120.87120.87120.87-
12 Mar 2024120.81120.81120.81120.81120.81-
11 Mar 2024119.02119.02119.02119.02119.01-
08 Mar 2024119.22119.22119.22119.22119.22-
07 Mar 2024119.54119.54119.54119.54119.53-
06 Mar 2024118.86118.86118.86118.86118.86-
05 Mar 2024118.04118.04118.04118.04118.03-
04 Mar 2024118.85118.85118.85118.85118.85-
01 Mar 2024117.61117.61117.61117.61117.61-
29 Feb 2024117.03117.03117.03117.03117.03-
28 Feb 2024116.58116.58116.58116.58116.57-
27 Feb 2024117.12117.12117.12117.12117.12-
26 Feb 2024117.44117.44117.44117.44117.44-
23 Feb 2024118.18118.18118.18118.18118.17-
22 Feb 2024118.19118.19118.19118.19118.18-
21 Feb 2024117.36117.36117.36117.36117.35-
20 Feb 2024117.01117.01117.01117.01117.01-
19 Feb 2024116.45116.45116.45116.45116.45-
16 Feb 2024116.86116.86116.86116.86116.86-
15 Feb 2024115.86115.86115.86115.86115.86-
14 Feb 2024114.58114.58114.58114.58114.58-
13 Feb 2024113.90113.90113.90113.90113.90-
12 Feb 2024114.22114.22114.22114.22114.22-
09 Feb 2024114.01114.01114.01114.01114.01-
08 Feb 2024114.70114.70114.70114.70114.70-
07 Feb 2024114.57114.57114.57114.57114.57-
06 Feb 2024114.07114.07114.07114.07114.07-
05 Feb 2024112.89112.89112.89112.89112.89-
02 Feb 2024112.38112.38112.38112.38112.37-
01 Feb 2024111.63111.63111.63111.63111.63-
31 Jan 2024110.92110.92110.92110.92110.92-
30 Jan 2024111.74111.74111.74111.74111.73-
29 Jan 2024112.40112.40112.40112.40112.40-
26 Jan 2024111.38111.38111.38111.38111.38-
25 Jan 2024111.71111.71111.71111.71111.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...