UK markets closed

Lazard European Alpha C Acc (0P0000X3SZ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,367.48-6.91 (-0.50%)
At close: 09:00PM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 20241,367.481,367.481,367.481,367.481,367.48-
21 May 20241,374.391,374.391,374.391,374.391,374.39-
20 May 20241,383.781,383.781,383.781,383.781,383.78-
17 May 20241,379.111,379.111,379.111,379.111,379.11-
16 May 20241,388.961,388.961,388.961,388.961,388.96-
15 May 20241,383.391,383.391,383.391,383.391,383.39-
14 May 20241,377.601,377.601,377.601,377.601,377.60-
13 May 20241,376.931,376.931,376.931,376.931,376.93-
10 May 20241,375.091,375.091,375.091,375.091,375.09-
09 May 20241,374.621,374.621,374.621,374.621,374.62-
08 May 20241,371.551,371.551,371.551,371.551,371.55-
07 May 20241,358.741,358.741,358.741,358.741,358.74-
03 May 20241,330.761,330.761,330.761,330.761,330.76-
02 May 20241,328.661,328.661,328.661,328.661,328.66-
01 May 20241,327.251,327.251,327.251,327.251,327.25-
30 Apr 20241,338.081,338.081,338.081,338.081,338.08-
29 Apr 20241,338.681,338.681,338.681,338.681,338.68-
26 Apr 20241,331.881,331.881,331.881,331.881,331.88-
25 Apr 20241,322.281,322.281,322.281,322.281,322.28-
24 Apr 20241,342.261,342.261,342.261,342.261,342.26-
23 Apr 20241,342.671,342.671,342.671,342.671,342.67-
22 Apr 20241,326.731,326.731,326.731,326.731,326.73-
19 Apr 20241,305.461,305.461,305.461,305.461,305.46-
18 Apr 20241,309.561,309.561,309.561,309.561,309.56-
17 Apr 20241,310.971,310.971,310.971,310.971,310.97-
16 Apr 20241,304.371,304.371,304.371,304.371,304.37-
15 Apr 20241,325.291,325.291,325.291,325.291,325.29-
12 Apr 20241,332.711,332.711,332.711,332.711,332.71-
11 Apr 20241,326.411,326.411,326.411,326.411,326.41-
10 Apr 20241,336.471,336.471,336.471,336.471,336.47-
09 Apr 20241,335.531,335.531,335.531,335.531,335.53-
08 Apr 20241,340.071,340.071,340.071,340.071,340.07-
05 Apr 20241,328.991,328.991,328.991,328.991,328.99-
04 Apr 20241,343.891,343.891,343.891,343.891,343.89-
03 Apr 20241,338.881,338.881,338.881,338.881,338.88-
02 Apr 20241,349.501,349.501,349.501,349.501,349.50-
28 Mar 20241,348.501,348.501,348.501,348.501,348.50-
27 Mar 20241,349.681,349.681,349.681,349.681,349.68-
26 Mar 20241,350.031,350.031,350.031,350.031,350.03-
25 Mar 20241,340.121,340.121,340.121,340.121,340.12-
22 Mar 20241,345.211,345.211,345.211,345.211,345.21-
21 Mar 20241,338.831,338.831,338.831,338.831,338.83-
20 Mar 20241,330.921,330.921,330.921,330.921,330.92-
19 Mar 20241,324.111,324.111,324.111,324.111,324.11-
18 Mar 20241,325.741,325.741,325.741,325.741,325.74-
15 Mar 20241,328.221,328.221,328.221,328.221,328.22-
14 Mar 20241,333.461,333.461,333.461,333.461,333.46-
13 Mar 20241,332.491,332.491,332.491,332.491,332.49-
12 Mar 20241,320.361,320.361,320.361,320.361,320.36-
11 Mar 20241,314.401,314.401,314.401,314.401,314.40-
08 Mar 20241,322.501,322.501,322.501,322.501,322.50-
07 Mar 20241,317.991,317.991,317.991,317.991,317.99-
06 Mar 20241,308.131,308.131,308.131,308.131,308.13-
05 Mar 20241,310.761,310.761,310.761,310.761,310.76-
04 Mar 20241,310.271,310.271,310.271,310.271,310.27-
01 Mar 20241,304.501,304.501,304.501,304.501,304.50-
29 Feb 20241,302.791,302.791,302.791,302.791,302.79-
28 Feb 20241,297.371,297.371,297.371,297.371,297.37-
27 Feb 20241,301.551,301.551,301.551,301.551,301.55-
26 Feb 20241,300.261,300.261,300.261,300.261,300.26-
23 Feb 20241,299.831,299.831,299.831,299.831,299.83-
22 Feb 20241,299.751,299.751,299.751,299.751,299.75-
21 Feb 20241,283.071,283.071,283.071,283.071,283.07-
20 Feb 20241,287.111,287.111,287.111,287.111,287.11-
19 Feb 20241,284.411,284.411,284.411,284.411,284.41-
16 Feb 20241,289.421,289.421,289.421,289.421,289.42-
15 Feb 20241,285.571,285.571,285.571,285.571,285.57-
14 Feb 20241,271.671,271.671,271.671,271.671,271.67-
13 Feb 20241,266.411,266.411,266.411,266.411,266.41-
12 Feb 20241,275.341,275.341,275.341,275.341,275.34-
09 Feb 20241,272.231,272.231,272.231,272.231,272.23-
08 Feb 20241,271.311,271.311,271.311,271.311,271.31-
07 Feb 20241,269.031,269.031,269.031,269.031,269.03-
06 Feb 20241,270.671,270.671,270.671,270.671,270.67-
05 Feb 20241,272.961,272.961,272.961,272.961,272.96-
02 Feb 20241,270.571,270.571,270.571,270.571,270.57-
01 Feb 20241,270.641,270.641,270.641,270.641,270.64-
31 Jan 20241,272.911,272.911,272.911,272.911,272.91-
30 Jan 20241,273.451,273.451,273.451,273.451,273.45-
29 Jan 20241,261.961,261.961,261.961,261.961,261.96-
26 Jan 20241,261.871,261.871,261.871,261.871,261.87-
25 Jan 20241,248.621,248.621,248.621,248.621,248.62-
24 Jan 20241,248.941,248.941,248.941,248.941,248.94-
23 Jan 20241,235.371,235.371,235.371,235.371,235.37-
22 Jan 20241,235.081,235.081,235.081,235.081,235.08-
19 Jan 20241,234.891,234.891,234.891,234.891,234.89-
18 Jan 20241,229.541,229.541,229.541,229.541,229.54-
17 Jan 20241,219.051,219.051,219.051,219.051,219.05-
16 Jan 20241,234.811,234.811,234.811,234.811,234.81-
15 Jan 20241,240.661,240.661,240.661,240.661,240.66-
12 Jan 20241,242.011,242.011,242.011,242.011,242.01-
11 Jan 20241,244.761,244.761,244.761,244.761,244.76-
10 Jan 20241,236.531,236.531,236.531,236.531,236.53-
09 Jan 20241,235.711,235.711,235.711,235.711,235.71-
08 Jan 20241,233.681,233.681,233.681,233.681,233.68-
05 Jan 20241,229.301,229.301,229.301,229.301,229.30-
04 Jan 20241,230.741,230.741,230.741,230.741,230.74-
03 Jan 20241,235.731,235.731,235.731,235.731,235.73-
02 Jan 20241,251.041,251.041,251.041,251.041,251.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...