UK markets open in 3 hours 55 minutes

Stewart Inv Indian Sbctnt Sustnby B GBP (0P0000X4NO.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
491.64-5.88 (-1.18%)
At close: 09:00PM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024494.24494.24494.24494.24494.24-
21 May 2024491.64491.64491.64491.64491.64-
20 May 2024497.52497.52497.52497.52497.52-
17 May 2024497.28497.28497.28497.28497.28-
16 May 2024489.82489.82489.82489.82489.82-
15 May 2024485.85485.85485.85485.85485.85-
14 May 2024484.01484.01484.01484.01484.01-
13 May 2024482.01482.01482.01482.01482.01-
10 May 2024482.48482.48482.48482.48482.48-
09 May 2024481.01481.01481.01481.01481.01-
08 May 2024488.66488.66488.66488.66488.66-
07 May 2024485.30485.30485.30485.30485.30-
03 May 2024481.91481.91481.91481.91481.91-
02 May 2024484.64484.64484.64484.64484.64-
01 May 2024------
30 Apr 2024478.92478.92478.92478.92478.92-
29 Apr 2024479.55479.55479.55479.55479.55-
26 Apr 2024478.88478.88478.88478.88478.88-
25 Apr 2024475.97475.97475.97475.97475.97-
24 Apr 2024480.10480.10480.10480.10480.10-
23 Apr 2024482.05482.05482.05482.05482.05-
22 Apr 2024482.17482.17482.17482.17482.17-
19 Apr 2024474.97474.97474.97474.97474.97-
18 Apr 2024472.48472.48472.48472.48472.48-
17 Apr 2024------
16 Apr 2024474.87474.87474.87474.87474.87-
15 Apr 2024473.42473.42473.42473.42473.42-
12 Apr 2024480.66480.66480.66480.66480.66-
11 Apr 2024------
10 Apr 2024475.19475.19475.19475.19475.19-
09 Apr 2024472.70472.70472.70472.70472.70-
08 Apr 2024478.03478.03478.03478.03478.03-
05 Apr 2024478.45478.45478.45478.45478.45-
04 Apr 2024473.55473.55473.55473.55473.55-
03 Apr 2024472.61472.61472.61472.61472.61-
02 Apr 2024474.37474.37474.37474.37474.37-
28 Mar 2024466.01466.01466.01466.01466.01-
27 Mar 2024464.56464.56464.56464.56464.56-
26 Mar 2024460.36460.36460.36460.36460.36-
25 Mar 2024------
22 Mar 2024461.29461.29461.29461.29461.29-
21 Mar 2024456.07456.07456.07456.07456.07-
20 Mar 2024449.13449.13449.13449.13449.13-
19 Mar 2024448.69448.69448.69448.69448.69-
18 Mar 2024450.94450.94450.94450.94450.94-
15 Mar 2024449.45449.45449.45449.45449.45-
14 Mar 2024451.15451.15451.15451.15451.15-
13 Mar 2024442.93442.93442.93442.93442.93-
12 Mar 2024453.84453.84453.84453.84453.84-
11 Mar 2024454.59454.59454.59454.59454.59-
08 Mar 2024------
07 Mar 2024462.51462.51462.51462.51462.51-
06 Mar 2024462.28462.28462.28462.28462.28-
05 Mar 2024462.69462.69462.69462.69462.69-
04 Mar 2024465.62465.62465.62465.62465.62-
01 Mar 2024468.28468.28468.28468.28468.28-
29 Feb 2024463.34463.34463.34463.34463.34-
28 Feb 2024457.80457.80457.80457.80457.80-
27 Feb 2024462.88462.88462.88462.88462.88-
26 Feb 2024461.03461.03461.03461.03461.03-
23 Feb 2024463.14463.14463.14463.14463.14-
22 Feb 2024463.90463.90463.90463.90463.90-
21 Feb 2024461.51461.51461.51461.51461.51-
20 Feb 2024466.03466.03466.03466.03466.03-
19 Feb 2024464.88464.88464.88464.88464.88-
16 Feb 2024464.82464.82464.82464.82464.82-
15 Feb 2024461.14461.14461.14461.14461.14-
14 Feb 2024457.88457.88457.88457.88457.88-
13 Feb 2024452.69452.69452.69452.69452.69-
12 Feb 2024454.43454.43454.43454.43454.43-
09 Feb 2024457.55457.55457.55457.55457.55-
08 Feb 2024459.43459.43459.43459.43459.43-
07 Feb 2024462.99462.99462.99462.99462.99-
06 Feb 2024463.65463.65463.65463.65463.65-
05 Feb 2024454.69454.69454.69454.69454.69-
02 Feb 2024450.63450.63450.63450.63450.63-
01 Feb 2024455.85455.85455.85455.85455.85-
31 Jan 2024455.27455.27455.27455.27455.27-
30 Jan 2024449.12449.12449.12449.12449.12-
29 Jan 2024450.55450.55450.55450.55450.55-
26 Jan 2024------
25 Jan 2024445.89445.89445.89445.89445.89-
24 Jan 2024450.18450.18450.18450.18450.18-
23 Jan 2024443.91443.91443.91443.91443.91-
22 Jan 2024453.91453.91453.91453.91453.91-
19 Jan 2024453.03453.03453.03453.03453.03-
18 Jan 2024449.46449.46449.46449.46449.46-
17 Jan 2024450.53450.53450.53450.53450.53-
16 Jan 2024459.57459.57459.57459.57459.57-
15 Jan 2024461.71461.71461.71461.71461.71-
12 Jan 2024458.41458.41458.41458.41458.41-
11 Jan 2024453.89453.89453.89453.89453.89-
10 Jan 2024454.27454.27454.27454.27454.27-
09 Jan 2024454.80454.80454.80454.80454.80-
08 Jan 2024454.17454.17454.17454.17454.17-
05 Jan 2024461.20461.20461.20461.20461.20-
04 Jan 2024458.99458.99458.99458.99458.99-
03 Jan 2024457.25457.25457.25457.25457.25-
02 Jan 2024457.81457.81457.81457.81457.81-
29 Dec 2023455.98455.98455.98455.98455.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...