UK markets closed

Stewart Inv Indian Sbctnt Sustnby B GBP (0P0000X4NO.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
523.63+6.47 (+1.25%)
At close: 09:00PM BST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024523.63523.63523.63523.63523.63-
13 Jun 2024517.16517.16517.16517.16517.16-
12 Jun 2024512.14512.14512.14512.14512.14-
11 Jun 2024509.84509.84509.84509.84509.84-
10 Jun 2024507.85507.85507.85507.85507.85-
07 Jun 2024505.08505.08505.08505.08505.08-
06 Jun 2024496.20496.20496.20496.20496.20-
05 Jun 2024491.75491.75491.75491.75491.75-
04 Jun 2024473.86473.86473.86473.86473.86-
03 Jun 2024495.22495.22495.22495.22495.22-
31 May 2024482.16482.16482.16482.16482.16-
30 May 2024485.40485.40485.40485.40485.40-
29 May 2024486.23486.23486.23486.23486.23-
28 May 2024489.11489.11489.11489.11489.11-
24 May 2024496.01496.01496.01496.01496.01-
23 May 2024496.20496.20496.20496.20496.20-
22 May 2024494.24494.24494.24494.24494.24-
21 May 2024491.64491.64491.64491.64491.64-
20 May 2024497.52497.52497.52497.52497.52-
17 May 2024497.28497.28497.28497.28497.28-
16 May 2024489.82489.82489.82489.82489.82-
15 May 2024485.85485.85485.85485.85485.85-
14 May 2024484.01484.01484.01484.01484.01-
13 May 2024482.01482.01482.01482.01482.01-
10 May 2024482.48482.48482.48482.48482.48-
09 May 2024481.01481.01481.01481.01481.01-
08 May 2024488.66488.66488.66488.66488.66-
07 May 2024485.30485.30485.30485.30485.30-
03 May 2024481.91481.91481.91481.91481.91-
02 May 2024484.64484.64484.64484.64484.64-
01 May 2024------
30 Apr 2024478.92478.92478.92478.92478.92-
29 Apr 2024479.55479.55479.55479.55479.55-
26 Apr 2024478.88478.88478.88478.88478.88-
25 Apr 2024475.97475.97475.97475.97475.97-
24 Apr 2024480.10480.10480.10480.10480.10-
23 Apr 2024482.05482.05482.05482.05482.05-
22 Apr 2024482.17482.17482.17482.17482.17-
19 Apr 2024474.97474.97474.97474.97474.97-
18 Apr 2024472.48472.48472.48472.48472.48-
17 Apr 2024------
16 Apr 2024474.87474.87474.87474.87474.87-
15 Apr 2024473.42473.42473.42473.42473.42-
12 Apr 2024480.66480.66480.66480.66480.66-
11 Apr 2024------
10 Apr 2024475.19475.19475.19475.19475.19-
09 Apr 2024472.70472.70472.70472.70472.70-
08 Apr 2024478.03478.03478.03478.03478.03-
05 Apr 2024478.45478.45478.45478.45478.45-
04 Apr 2024473.55473.55473.55473.55473.55-
03 Apr 2024472.61472.61472.61472.61472.61-
02 Apr 2024474.37474.37474.37474.37474.37-
28 Mar 2024466.01466.01466.01466.01466.01-
27 Mar 2024464.56464.56464.56464.56464.56-
26 Mar 2024460.36460.36460.36460.36460.36-
25 Mar 2024------
22 Mar 2024461.29461.29461.29461.29461.29-
21 Mar 2024456.07456.07456.07456.07456.07-
20 Mar 2024449.13449.13449.13449.13449.13-
19 Mar 2024448.69448.69448.69448.69448.69-
18 Mar 2024450.94450.94450.94450.94450.94-
15 Mar 2024449.45449.45449.45449.45449.45-
14 Mar 2024451.15451.15451.15451.15451.15-
13 Mar 2024442.93442.93442.93442.93442.93-
12 Mar 2024453.84453.84453.84453.84453.84-
11 Mar 2024454.59454.59454.59454.59454.59-
08 Mar 2024------
07 Mar 2024462.51462.51462.51462.51462.51-
06 Mar 2024462.28462.28462.28462.28462.28-
05 Mar 2024462.69462.69462.69462.69462.69-
04 Mar 2024465.62465.62465.62465.62465.62-
01 Mar 2024468.28468.28468.28468.28468.28-
29 Feb 2024463.34463.34463.34463.34463.34-
28 Feb 2024457.80457.80457.80457.80457.80-
27 Feb 2024462.88462.88462.88462.88462.88-
26 Feb 2024461.03461.03461.03461.03461.03-
23 Feb 2024463.14463.14463.14463.14463.14-
22 Feb 2024463.90463.90463.90463.90463.90-
21 Feb 2024461.51461.51461.51461.51461.51-
20 Feb 2024466.03466.03466.03466.03466.03-
19 Feb 2024464.88464.88464.88464.88464.88-
16 Feb 2024464.82464.82464.82464.82464.82-
15 Feb 2024461.14461.14461.14461.14461.14-
14 Feb 2024457.88457.88457.88457.88457.88-
13 Feb 2024452.69452.69452.69452.69452.69-
12 Feb 2024454.43454.43454.43454.43454.43-
09 Feb 2024457.55457.55457.55457.55457.55-
08 Feb 2024459.43459.43459.43459.43459.43-
07 Feb 2024462.99462.99462.99462.99462.99-
06 Feb 2024463.65463.65463.65463.65463.65-
05 Feb 2024454.69454.69454.69454.69454.69-
02 Feb 2024450.63450.63450.63450.63450.63-
01 Feb 2024455.85455.85455.85455.85455.85-
31 Jan 2024455.27455.27455.27455.27455.27-
30 Jan 2024449.12449.12449.12449.12449.12-
29 Jan 2024450.55450.55450.55450.55450.55-
26 Jan 2024------
25 Jan 2024445.89445.89445.89445.89445.89-
24 Jan 2024450.18450.18450.18450.18450.18-
23 Jan 2024443.91443.91443.91443.91443.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...