UK markets closed

HSBC Corporate Bond C Inc (0P0000X6HK.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
105.23+0.10 (+0.10%)
At close: 09:00PM BST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024105.23105.23105.23105.23105.23-
30 May 2024105.13105.13105.13105.13105.13-
29 May 2024105.43105.43105.43105.43105.43-
28 May 2024106.00106.00106.00106.00106.00-
24 May 2024105.89105.89105.89105.89105.89-
23 May 2024106.10106.10106.10106.10106.10-
22 May 2024105.80105.80105.80105.80105.80-
21 May 2024106.52106.52106.52106.52106.52-
20 May 2024106.59106.59106.59106.59106.59-
17 May 2024106.74106.74106.74106.74106.74-
16 May 2024106.94106.94106.94106.94106.94-
15 May 2024106.53106.53106.53106.53106.53-
14 May 2024106.20106.20106.20106.20106.20-
13 May 2024106.31106.31106.31106.31106.31-
10 May 2024106.49106.49106.49106.49106.49-
09 May 2024106.12106.12106.12106.12106.12-
08 May 2024106.13106.13106.13106.13106.13-
07 May 2024106.00106.00106.00106.00106.00-
03 May 2024105.05105.05105.05105.05105.05-
02 May 2024104.86104.86104.86104.86104.86-
01 May 2024104.37104.37104.37104.37104.37-
30 Apr 2024104.72104.72104.72104.72104.72-
29 Apr 2024104.77104.77104.77104.77104.77-
26 Apr 2024104.41104.41104.41104.41104.41-
25 Apr 2024104.58104.58104.58104.58104.58-
24 Apr 2024104.73104.73104.73104.73104.73-
23 Apr 2024105.13105.13105.13105.13105.13-
22 Apr 2024104.78104.78104.78104.78104.78-
19 Apr 2024104.72104.72104.72104.72104.72-
18 Apr 2024104.77104.77104.77104.77104.77-
17 Apr 2024104.36104.36104.36104.36104.36-
16 Apr 2024104.50104.50104.50104.50104.50-
16 Apr 20240.0123 Dividend
15 Apr 2024106.34106.34106.34106.34106.33-
12 Apr 2024106.67106.67106.67106.67106.66-
11 Apr 2024106.48106.48106.48106.48106.47-
10 Apr 2024107.36107.36107.36107.36107.35-
09 Apr 2024107.24107.24107.24107.24107.23-
08 Apr 2024106.93106.93106.93106.93106.92-
05 Apr 2024107.26107.26107.26107.26107.25-
04 Apr 2024107.37107.37107.37107.37107.36-
03 Apr 2024107.22107.22107.22107.22107.21-
02 Apr 2024107.18107.18107.18107.18107.17-
28 Mar 2024107.62107.62107.62107.62107.61-
27 Mar 2024107.70107.70107.70107.70107.69-
26 Mar 2024107.64107.64107.64107.64107.63-
25 Mar 2024107.52107.52107.52107.52107.51-
22 Mar 2024107.70107.70107.70107.70107.69-
21 Mar 2024107.61107.61107.61107.61107.60-
20 Mar 2024107.23107.23107.23107.23107.22-
19 Mar 2024107.12107.12107.12107.12107.11-
18 Mar 2024106.89106.89106.89106.89106.88-
15 Mar 2024106.79106.79106.79106.79106.78-
14 Mar 2024107.24107.24107.24107.24107.23-
13 Mar 2024107.24107.24107.24107.24107.23-
12 Mar 2024107.53107.53107.53107.53107.52-
11 Mar 2024107.15107.15107.15107.15107.14-
08 Mar 2024107.03107.03107.03107.03107.02-
07 Mar 2024106.70106.70106.70106.70106.69-
06 Mar 2024106.32106.32106.32106.32106.31-
05 Mar 2024106.25106.25106.25106.25106.24-
04 Mar 2024105.91105.91105.91105.91105.90-
01 Mar 2024105.77105.77105.77105.77105.76-
29 Feb 2024105.09105.09105.09105.09105.08-
28 Feb 2024105.57105.57105.57105.57105.56-
27 Feb 2024105.97105.97105.97105.97105.96-
26 Feb 2024105.88105.88105.88105.88105.87-
23 Feb 2024105.64105.64105.64105.64105.63-
22 Feb 2024105.60105.60105.60105.60105.59-
21 Feb 2024105.73105.73105.73105.73105.72-
20 Feb 2024105.70105.70105.70105.70105.69-
19 Feb 2024105.31105.31105.31105.31105.30-
16 Feb 2024105.39105.39105.39105.39105.38-
15 Feb 2024105.74105.74105.74105.74105.73-
14 Feb 2024105.38105.38105.38105.38105.37-
13 Feb 2024105.38105.38105.38105.38105.37-
12 Feb 2024105.48105.48105.48105.48105.47-
09 Feb 2024105.33105.33105.33105.33105.32-
08 Feb 2024105.45105.45105.45105.45105.44-
07 Feb 2024105.49105.49105.49105.49105.48-
06 Feb 2024105.25105.25105.25105.25105.24-
05 Feb 2024105.43105.43105.43105.43105.42-
02 Feb 2024106.07106.07106.07106.07106.06-
01 Feb 2024106.27106.27106.27106.27106.26-
31 Jan 2024105.83105.83105.83105.83105.82-
30 Jan 2024105.89105.89105.89105.89105.88-
29 Jan 2024105.47105.47105.47105.47105.46-
26 Jan 2024105.02105.02105.02105.02105.01-
25 Jan 2024104.61104.61104.61104.61104.60-
24 Jan 2024104.36104.36104.36104.36104.35-
23 Jan 2024104.90104.90104.90104.90104.89-
22 Jan 2024105.09105.09105.09105.09105.08-
19 Jan 2024104.99104.99104.99104.99104.98-
18 Jan 2024104.61104.61104.61104.61104.60-
17 Jan 2024104.75104.75104.75104.75104.74-
16 Jan 2024105.54105.54105.54105.54105.53-
16 Jan 20240.013935 Dividend
15 Jan 2024106.87106.87106.87106.87106.84-
12 Jan 2024106.88106.88106.88106.88106.85-
11 Jan 2024106.90106.90106.90106.90106.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...