UK markets close in 32 minutes

JP Morgan US Small Cap Growth Fund C Shares Net Income (0P0000X8HO.L)

Stuttgart - Stuttgart Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
262.70+1.20 (+0.46%)
As of 10:00PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 2024262.70262.70262.70262.70262.70-
29 Apr 2024261.50261.50261.50261.50261.50-
26 Apr 2024259.30259.30259.30259.30259.30-
25 Apr 2024260.70260.70260.70260.70260.70-
24 Apr 2024262.30262.30262.30262.30262.30-
23 Apr 2024259.40259.40259.40259.40259.40-
22 Apr 2024257.00257.00257.00257.00257.00-
19 Apr 2024257.40257.40257.40257.40257.40-
18 Apr 2024258.80258.80258.80258.80258.80-
17 Apr 2024262.60262.60262.60262.60262.60-
16 Apr 2024261.70261.70261.70261.70261.70-
15 Apr 2024265.30265.30265.30265.30265.30-
12 Apr 2024272.70272.70272.70272.70272.70-
11 Apr 2024269.10269.10269.10269.10269.10-
10 Apr 2024271.50271.50271.50271.50271.50-
09 Apr 2024270.90270.90270.90270.90270.90-
08 Apr 2024270.60270.60270.60270.60270.60-
05 Apr 2024268.10268.10268.10268.10268.10-
04 Apr 2024271.20271.20271.20271.20271.20-
03 Apr 2024272.50272.50272.50272.50272.50-
02 Apr 2024278.70278.70278.70278.70278.70-
28 Mar 2024279.40279.40279.40279.40279.40-
27 Mar 2024275.50275.50275.50275.50275.50-
26 Mar 2024274.40274.40274.40274.40274.40-
25 Mar 2024274.60274.60274.60274.60274.60-
22 Mar 2024278.60278.60278.60278.60278.60-
21 Mar 2024271.50271.50271.50271.50271.50-
20 Mar 2024268.50268.50268.50268.50268.50-
19 Mar 2024268.00268.00268.00268.00268.00-
18 Mar 2024267.50267.50267.50267.50267.50-
15 Mar 2024267.80267.80267.80267.80267.80-
14 Mar 2024272.10272.10272.10272.10272.10-
13 Mar 2024271.60271.60271.60271.60271.60-
12 Mar 2024270.20270.20270.20270.20270.20-
11 Mar 2024272.60272.60272.60272.60272.60-
08 Mar 2024274.80274.80274.80274.80274.80-
07 Mar 2024274.20274.20274.20274.20274.20-
06 Mar 2024272.30272.30272.30272.30272.30-
05 Mar 2024277.10277.10277.10277.10277.10-
04 Mar 2024276.70276.70276.70276.70276.70-
01 Mar 2024273.60273.60273.60273.60273.60-
29 Feb 2024272.10272.10272.10272.10272.10-
28 Feb 2024273.30273.30273.30273.30273.30-
27 Feb 2024268.90268.90268.90268.90268.90-
26 Feb 2024265.30265.30265.30265.30265.30-
23 Feb 2024264.80264.80264.80264.80264.80-
22 Feb 2024259.30259.30259.30259.30259.30-
21 Feb 2024263.70263.70263.70263.70263.70-
20 Feb 2024268.50268.50268.50268.50268.50-
19 Feb 2024------
16 Feb 2024272.60272.60272.60272.60272.60-
15 Feb 2024267.00267.00267.00267.00267.00-
14 Feb 2024259.80259.80259.80259.80259.80-
13 Feb 2024266.40266.40266.40266.40266.40-
12 Feb 2024265.90265.90265.90265.90265.90-
09 Feb 2024261.20261.20261.20261.20261.20-
08 Feb 2024256.20256.20256.20256.20256.20-
07 Feb 2024254.80254.80254.80254.80254.80-
06 Feb 2024254.60254.60254.60254.60254.60-
05 Feb 2024255.60255.60255.60255.60255.60-
02 Feb 2024250.40250.40250.40250.40250.40-
01 Feb 2024246.70246.70246.70246.70246.70-
31 Jan 2024250.20250.20250.20250.20250.20-
30 Jan 2024252.10252.10252.10252.10252.10-
29 Jan 2024246.20246.20246.20246.20246.20-
26 Jan 2024245.70245.70245.70245.70245.70-
25 Jan 2024245.00245.00245.00245.00245.00-
24 Jan 2024247.60247.60247.60247.60247.60-
23 Jan 2024247.90247.90247.90247.90247.90-
22 Jan 2024244.00244.00244.00244.00244.00-
19 Jan 2024240.70240.70240.70240.70240.70-
18 Jan 2024239.80239.80239.80239.80239.80-
17 Jan 2024241.40241.40241.40241.40241.40-
16 Jan 2024244.10244.10244.10244.10244.10-
15 Jan 2024------
12 Jan 2024243.70243.70243.70243.70243.70-
11 Jan 2024244.20244.20244.20244.20244.20-
10 Jan 2024244.00244.00244.00244.00244.00-
09 Jan 2024244.20244.20244.20244.20244.20-
08 Jan 2024239.20239.20239.20239.20239.20-
05 Jan 2024239.80239.80239.80239.80239.80-
04 Jan 2024240.20240.20240.20240.20240.20-
03 Jan 2024248.60248.60248.60248.60248.60-
02 Jan 2024251.00251.00251.00251.00251.00-
29 Dec 2023252.40252.40252.40252.40252.40-
28 Dec 2023251.80251.80251.80251.80251.80-
27 Dec 2023252.30252.30252.30252.30252.30-
22 Dec 2023247.50247.50247.50247.50247.50-
21 Dec 2023244.00244.00244.00244.00244.00-
20 Dec 2023249.80249.80249.80249.80249.80-
19 Dec 2023244.90244.90244.90244.90244.90-
18 Dec 2023245.60245.60245.60245.60245.60-
15 Dec 2023245.20245.20245.20245.20245.20-
14 Dec 2023240.30240.30240.30240.30240.30-
13 Dec 2023236.70236.70236.70236.70236.70-
12 Dec 2023234.80234.80234.80234.80234.80-
11 Dec 2023233.20233.20233.20233.20233.20-
08 Dec 2023232.40232.40232.40232.40232.40-
07 Dec 2023231.30231.30231.30231.30231.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...