UK markets closed

BNY Mellon Global Opportunities Fund B Accumulation (0P0000X9BM.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
351.04+2.29 (+0.66%)
At close: 09:00PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024351.04351.04351.04351.04351.04-
02 May 2024348.75348.75348.75348.75348.75-
01 May 2024------
30 Apr 2024350.24350.24350.24350.24350.24-
29 Apr 2024351.02351.02351.02351.02351.02-
26 Apr 2024347.23347.23347.23347.23347.23-
25 Apr 2024346.46346.46346.46346.46346.46-
24 Apr 2024350.40350.40350.40350.40350.40-
23 Apr 2024348.17348.17348.17348.17348.17-
22 Apr 2024345.40345.40345.40345.40345.40-
19 Apr 2024344.04344.04344.04344.04344.04-
18 Apr 2024345.16345.16345.16345.16345.16-
17 Apr 2024346.73346.73346.73346.73346.73-
16 Apr 2024347.13347.13347.13347.13347.13-
15 Apr 2024350.23350.23350.23350.23350.23-
12 Apr 2024355.05355.05355.05355.05355.05-
11 Apr 2024351.67351.67351.67351.67351.67-
10 Apr 2024350.28350.28350.28350.28350.28-
09 Apr 2024350.40350.40350.40350.40350.40-
08 Apr 2024351.46351.46351.46351.46351.46-
05 Apr 2024349.01349.01349.01349.01349.01-
04 Apr 2024352.41352.41352.41352.41352.41-
03 Apr 2024352.34352.34352.34352.34352.34-
02 Apr 2024355.18355.18355.18355.18355.18-
28 Mar 2024354.06354.06354.06354.06354.06-
27 Mar 2024352.52352.52352.52352.52352.52-
26 Mar 2024352.04352.04352.04352.04352.04-
25 Mar 2024353.17353.17353.17353.17353.17-
22 Mar 2024355.07355.07355.07355.07355.07-
21 Mar 2024350.73350.73350.73350.73350.73-
20 Mar 2024348.92348.92348.92348.92348.92-
19 Mar 2024346.46346.46346.46346.46346.46-
18 Mar 2024345.35345.35345.35345.35345.35-
15 Mar 2024347.41347.41347.41347.41347.41-
14 Mar 2024346.47346.47346.47346.47346.47-
13 Mar 2024347.09347.09347.09347.09347.09-
12 Mar 2024344.13344.13344.13344.13344.13-
11 Mar 2024342.54342.54342.54342.54342.54-
08 Mar 2024345.61345.61345.61345.61345.61-
07 Mar 2024344.62344.62344.62344.62344.62-
06 Mar 2024343.07343.07343.07343.07343.07-
05 Mar 2024346.41346.41346.41346.41346.41-
04 Mar 2024346.35346.35346.35346.35346.35-
01 Mar 2024344.29344.29344.29344.29344.29-
29 Feb 2024344.13344.13344.13344.13344.13-
28 Feb 2024343.06343.06343.06343.06343.06-
27 Feb 2024342.50342.50342.50342.50342.50-
26 Feb 2024343.32343.32343.32343.32343.32-
23 Feb 2024342.93342.93342.93342.93342.93-
22 Feb 2024337.88337.88337.88337.88337.88-
21 Feb 2024337.24337.24337.24337.24337.24-
20 Feb 2024339.51339.51339.51339.51339.51-
19 Feb 2024338.18338.18338.18338.18338.18-
16 Feb 2024338.17338.17338.17338.17338.17-
15 Feb 2024338.09338.09338.09338.09338.09-
14 Feb 2024334.67334.67334.67334.67334.67-
13 Feb 2024334.60334.60334.60334.60334.60-
12 Feb 2024336.97336.97336.97336.97336.97-
09 Feb 2024335.42335.42335.42335.42335.42-
08 Feb 2024335.35335.35335.35335.35335.35-
07 Feb 2024333.25333.25333.25333.25333.25-
06 Feb 2024334.47334.47334.47334.47334.47-
05 Feb 2024334.89334.89334.89334.89334.89-
02 Feb 2024330.20330.20330.20330.20330.20-
01 Feb 2024328.17328.17328.17328.17328.17-
31 Jan 2024331.64331.64331.64331.64331.64-
30 Jan 2024332.25332.25332.25332.25332.25-
29 Jan 2024330.48330.48330.48330.48330.48-
26 Jan 2024329.67329.67329.67329.67329.67-
25 Jan 2024328.16328.16328.16328.16328.16-
24 Jan 2024326.27326.27326.27326.27326.27-
23 Jan 2024325.45325.45325.45325.45325.45-
22 Jan 2024325.13325.13325.13325.13325.13-
19 Jan 2024322.70322.70322.70322.70322.70-
18 Jan 2024318.44318.44318.44318.44318.44-
17 Jan 2024319.17319.17319.17319.17319.17-
16 Jan 2024322.31322.31322.31322.31322.31-
15 Jan 2024321.68321.68321.68321.68321.68-
12 Jan 2024320.80320.80320.80320.80320.80-
11 Jan 2024319.93319.93319.93319.93319.93-
10 Jan 2024318.14318.14318.14318.14318.14-
09 Jan 2024317.14317.14317.14317.14317.14-
08 Jan 2024313.51313.51313.51313.51313.51-
05 Jan 2024313.97313.97313.97313.97313.97-
04 Jan 2024315.03315.03315.03315.03315.03-
03 Jan 2024318.50318.50318.50318.50318.50-
02 Jan 2024321.14321.14321.14321.14321.14-
29 Dec 2023321.50321.50321.50321.50321.50-
28 Dec 2023320.40320.40320.40320.40320.40-
27 Dec 2023320.62320.62320.62320.62320.62-
22 Dec 2023318.43318.43318.43318.43318.43-
21 Dec 2023317.05317.05317.05317.05317.05-
20 Dec 2023320.14320.14320.14320.14320.14-
19 Dec 2023317.56317.56317.56317.56317.56-
18 Dec 2023317.15317.15317.15317.15317.15-
15 Dec 2023315.83315.83315.83315.83315.83-
14 Dec 2023317.54317.54317.54317.54317.54-
13 Dec 2023317.44317.44317.44317.44317.44-
12 Dec 2023315.57315.57315.57315.57315.57-
11 Dec 2023313.16313.16313.16313.16313.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...