UK markets close in 3 hours 11 minutes

JPM Natural Resources Fund C - Net Income (0P0000X9F5.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
64.12+1.08 (+1.71%)
As of 09:00PM BST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 202464.1264.1264.1264.1264.12-
17 May 202463.0463.0463.0463.0463.04-
16 May 202463.1463.1463.1463.1463.14-
15 May 202463.3863.3863.3863.3863.38-
14 May 202463.1363.1363.1363.1363.13-
13 May 202463.3763.3763.3763.3763.37-
10 May 202463.6963.6963.6963.6963.69-
09 May 202462.8762.8762.8762.8762.87-
08 May 202462.7262.7262.7262.7262.72-
07 May 202462.7662.7662.7662.7662.76-
03 May 202461.7561.7561.7561.7561.75-
02 May 202461.5461.5461.5461.5461.54-
01 May 202462.0762.0762.0762.0762.07-
30 Apr 202463.7463.7463.7463.7463.74-
29 Apr 202463.4063.4063.4063.4063.40-
26 Apr 202463.2563.2563.2563.2563.25-
25 Apr 202462.6262.6262.6262.6262.62-
24 Apr 202462.8962.8962.8962.8962.89-
23 Apr 202462.9762.9762.9762.9762.97-
22 Apr 202463.5063.5063.5063.5063.50-
19 Apr 202462.3162.3162.3162.3162.31-
18 Apr 202462.5362.5362.5362.5362.53-
17 Apr 202462.5862.5862.5862.5862.58-
16 Apr 202462.7062.7062.7062.7062.70-
15 Apr 202463.3563.3563.3563.3563.35-
12 Apr 202464.1164.1164.1164.1164.11-
11 Apr 202463.6063.6063.6063.6063.60-
10 Apr 202463.1463.1463.1463.1463.14-
09 Apr 202462.8662.8662.8662.8662.86-
08 Apr 202462.6962.6962.6962.6962.69-
05 Apr 202461.9861.9861.9861.9861.98-
04 Apr 202462.2562.2562.2562.2562.25-
03 Apr 202461.6761.6761.6761.6761.67-
02 Apr 202461.1861.1861.1861.1861.18-
28 Mar 202459.6259.6259.6259.6259.62-
27 Mar 202458.9158.9158.9158.9158.91-
26 Mar 202459.2259.2259.2259.2259.22-
25 Mar 202458.9858.9858.9858.9858.98-
22 Mar 202459.3159.3159.3159.3159.31-
21 Mar 202458.8358.8358.8358.8358.83-
20 Mar 202458.0058.0058.0058.0058.00-
19 Mar 202457.9057.9057.9057.9057.90-
18 Mar 202457.6057.6057.6057.6057.60-
15 Mar 202457.2057.2057.2057.2057.20-
14 Mar 202457.0757.0757.0757.0757.07-
13 Mar 202455.9155.9155.9155.9155.91-
12 Mar 202456.1656.1656.1656.1656.16-
11 Mar 202455.3755.3755.3755.3755.37-
08 Mar 202456.0456.0456.0456.0456.04-
07 Mar 202455.8355.8355.8355.8355.83-
06 Mar 202455.2955.2955.2955.2955.29-
05 Mar 202455.2355.2355.2355.2355.23-
04 Mar 202455.3155.3155.3155.3155.31-
01 Mar 202454.9054.9054.9054.9054.90-
29 Feb 202454.3554.3554.3554.3554.35-
28 Feb 202454.5554.5554.5554.5554.55-
27 Feb 202454.6454.6454.6454.6454.64-
26 Feb 202454.5454.5454.5454.5454.54-
23 Feb 202454.8554.8554.8554.8554.85-
22 Feb 202455.1355.1355.1355.1355.13-
21 Feb 202454.7954.7954.7954.7954.79-
20 Feb 202455.6255.6255.6255.6255.62-
19 Feb 2024------
16 Feb 202455.5955.5955.5955.5955.59-
15 Feb 202454.3354.3354.3354.3354.33-
14 Feb 202454.4854.4854.4854.4854.48-
13 Feb 202455.0255.0255.0255.0255.02-
12 Feb 202454.7154.7154.7154.7154.71-
09 Feb 202455.1855.1855.1855.1855.18-
08 Feb 202455.2155.2155.2155.2155.21-
07 Feb 202455.2255.2255.2255.2255.22-
06 Feb 202455.2455.2455.2455.2455.24-
05 Feb 202455.5555.5555.5555.5555.55-
02 Feb 202456.0556.0556.0556.0556.05-
01 Feb 202456.1256.1256.1256.1256.12-
01 Feb 20240.0171 Dividend
31 Jan 202458.2058.2058.2058.2058.18-
30 Jan 202457.9957.9957.9957.9957.97-
29 Jan 202457.8357.8357.8357.8357.81-
26 Jan 202457.2157.2157.2157.2157.19-
25 Jan 202456.6956.6956.6956.6956.67-
24 Jan 202456.1356.1356.1356.1356.11-
23 Jan 202455.4355.4355.4355.4355.41-
22 Jan 202455.3855.3855.3855.3855.36-
19 Jan 202455.6155.6155.6155.6155.59-
18 Jan 202455.5755.5755.5755.5755.55-
17 Jan 202455.9555.9555.9555.9555.93-
16 Jan 202457.7257.7257.7257.7257.70-
15 Jan 2024------
12 Jan 202457.5357.5357.5357.5357.51-
11 Jan 202457.3157.3157.3157.3157.29-
10 Jan 202457.7257.7257.7257.7257.70-
09 Jan 202458.6358.6358.6358.6358.61-
08 Jan 202458.9058.9058.9058.9058.88-
05 Jan 202459.3759.3759.3759.3759.35-
04 Jan 202460.0260.0260.0260.0260.00-
03 Jan 202459.9359.9359.9359.9359.91-
02 Jan 202460.3460.3460.3460.3460.32-
29 Dec 202360.1260.1260.1260.1260.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...