UK markets close in 12 minutes

Invesco Asian Fund (UK) (0P0000XBLP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
496.04-1.88 (-0.38%)
As of 09:00PM BST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 2024496.04496.04496.04496.04496.04-
30 May 2024497.92497.92497.92497.92497.92-
29 May 2024500.78500.78500.78500.78500.78-
28 May 2024507.56507.56507.56507.56507.56-
24 May 2024508.14508.14508.14508.14508.14-
23 May 2024514.45514.45514.45514.45514.45-
22 May 2024515.07515.07515.07515.07515.07-
21 May 2024517.73517.73517.73517.73517.73-
20 May 2024524.71524.71524.71524.71524.71-
17 May 2024523.34523.34523.34523.34523.34-
16 May 2024521.76521.76521.76521.76521.76-
15 May 2024514.08514.08514.08514.08514.08-
14 May 2024515.20515.20515.20515.20515.20-
13 May 2024514.31514.31514.31514.31514.31-
10 May 2024513.31513.31513.31513.31513.31-
09 May 2024509.62509.62509.62509.62509.62-
08 May 2024507.18507.18507.18507.18507.18-
07 May 2024508.07508.07508.07508.07508.07-
03 May 2024503.84503.84503.84503.84503.84-
02 May 2024497.07497.07497.07497.07497.07-
01 May 2024491.18491.18491.18491.18491.18-
30 Apr 2024495.30495.30495.30495.30495.30-
29 Apr 2024495.12495.12495.12495.12495.12-
26 Apr 2024491.31491.31491.31491.31491.31-
25 Apr 2024483.37483.37483.37483.37483.37-
24 Apr 2024485.89485.89485.89485.89485.89-
23 Apr 2024481.20481.20481.20481.20481.20-
22 Apr 2024476.75476.75476.75476.75476.75-
19 Apr 2024468.32468.32468.32468.32468.32-
18 Apr 2024472.44472.44472.44472.44472.44-
17 Apr 2024472.13472.13472.13472.13472.13-
16 Apr 2024470.99470.99470.99470.99470.99-
15 Apr 2024479.95479.95479.95479.95479.95-
12 Apr 2024487.00487.00487.00487.00487.00-
11 Apr 2024488.99488.99488.99488.99488.99-
10 Apr 2024487.86487.86487.86487.86487.86-
09 Apr 2024484.57484.57484.57484.57484.57-
08 Apr 2024483.62483.62483.62483.62483.62-
05 Apr 2024482.38482.38482.38482.38482.38-
04 Apr 2024485.07485.07485.07485.07485.07-
03 Apr 2024483.46483.46483.46483.46483.46-
02 Apr 2024486.04486.04486.04486.04486.04-
28 Mar 2024478.55478.55478.55478.55478.55-
27 Mar 2024478.49478.49478.49478.49478.49-
26 Mar 2024480.10480.10480.10480.10480.10-
25 Mar 2024477.33477.33477.33477.33477.33-
22 Mar 2024482.81482.81482.81482.81482.81-
21 Mar 2024485.33485.33485.33485.33485.33-
20 Mar 2024476.61476.61476.61476.61476.61-
19 Mar 2024472.72472.72472.72472.72472.72-
18 Mar 2024477.23477.23477.23477.23477.23-
15 Mar 2024476.66476.66476.66476.66476.66-
14 Mar 2024482.28482.28482.28482.28482.28-
13 Mar 2024480.39480.39480.39480.39480.39-
12 Mar 2024479.29479.29479.29479.29479.29-
11 Mar 2024470.74470.74470.74470.74470.74-
08 Mar 2024472.34472.34472.34472.34472.34-
07 Mar 2024470.45470.45470.45470.45470.45-
06 Mar 2024467.71467.71467.71467.71467.71-
05 Mar 2024466.29466.29466.29466.29466.29-
04 Mar 2024471.62471.62471.62471.62471.62-
01 Mar 2024467.11467.11467.11467.11467.11-
29 Feb 2024467.26467.26467.26467.26467.26-
28 Feb 2024466.14466.14466.14466.14466.14-
27 Feb 2024467.44467.44467.44467.44467.44-
26 Feb 2024467.01467.01467.01467.01467.01-
23 Feb 2024468.53468.53468.53468.53468.53-
22 Feb 2024471.20471.20471.20471.20471.20-
21 Feb 2024467.92467.92467.92467.92467.92-
20 Feb 2024469.09469.09469.09469.09469.09-
19 Feb 2024467.26467.26467.26467.26467.26-
16 Feb 2024467.89467.89467.89467.89467.89-
15 Feb 2024464.15464.15464.15464.15464.15-
14 Feb 2024460.55460.55460.55460.55460.55-
13 Feb 2024460.93460.93460.93460.93460.93-
12 Feb 2024462.37462.37462.37462.37462.37-
09 Feb 2024461.54461.54461.54461.54461.54-
08 Feb 2024461.96461.96461.96461.96461.96-
07 Feb 2024463.62463.62463.62463.62463.62-
06 Feb 2024460.05460.05460.05460.05460.05-
05 Feb 2024454.94454.94454.94454.94454.94-
02 Feb 2024453.08453.08453.08453.08453.08-
01 Feb 2024450.92450.92450.92450.92450.92-
31 Jan 2024445.61445.61445.61445.61445.61-
30 Jan 2024448.69448.69448.69448.69448.69-
29 Jan 2024450.41450.41450.41450.41450.41-
26 Jan 2024445.04445.04445.04445.04445.04-
25 Jan 2024446.06446.06446.06446.06446.06-
24 Jan 2024442.68442.68442.68442.68442.68-
23 Jan 2024435.39435.39435.39435.39435.39-
22 Jan 2024433.31433.31433.31433.31433.31-
19 Jan 2024437.06437.06437.06437.06437.06-
18 Jan 2024433.51433.51433.51433.51433.51-
17 Jan 2024432.19432.19432.19432.19432.19-
16 Jan 2024445.59445.59445.59445.59445.59-
15 Jan 2024450.10450.10450.10450.10450.10-
12 Jan 2024449.56449.56449.56449.56449.56-
11 Jan 2024449.22449.22449.22449.22449.22-
10 Jan 2024448.18448.18448.18448.18448.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...