UK markets open in 3 hours 14 minutes

Invesco UK Opportunities Fund (UK) (0P0000XBRP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
424.93-0.30 (-0.07%)
At close: 09:00PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 2024424.93424.93424.93424.93424.93-
29 Apr 2024425.23425.23425.23425.23425.23-
26 Apr 2024422.16422.16422.16422.16422.16-
25 Apr 2024419.30419.30419.30419.30419.30-
24 Apr 2024417.60417.60417.60417.60417.60-
23 Apr 2024416.45416.45416.45416.45416.45-
22 Apr 2024413.24413.24413.24413.24413.24-
19 Apr 2024405.33405.33405.33405.33405.33-
18 Apr 2024405.52405.52405.52405.52405.52-
17 Apr 2024404.17404.17404.17404.17404.17-
16 Apr 2024404.21404.21404.21404.21404.21-
15 Apr 2024409.26409.26409.26409.26409.26-
12 Apr 2024411.99411.99411.99411.99411.99-
11 Apr 2024408.06408.06408.06408.06408.06-
10 Apr 2024409.45409.45409.45409.45409.45-
09 Apr 2024407.66407.66407.66407.66407.66-
08 Apr 2024407.02407.02407.02407.02407.02-
05 Apr 2024405.52405.52405.52405.52405.52-
04 Apr 2024409.40409.40409.40409.40409.40-
03 Apr 2024405.33405.33405.33405.33405.33-
02 Apr 2024408.10408.10408.10408.10408.10-
28 Mar 2024405.63405.63405.63405.63405.63-
27 Mar 2024402.99402.99402.99402.99402.99-
26 Mar 2024402.62402.62402.62402.62402.62-
25 Mar 2024400.80400.80400.80400.80400.80-
22 Mar 2024402.05402.05402.05402.05402.05-
21 Mar 2024398.21398.21398.21398.21398.21-
20 Mar 2024393.65393.65393.65393.65393.65-
19 Mar 2024394.23394.23394.23394.23394.23-
18 Mar 2024395.67395.67395.67395.67395.67-
15 Mar 2024396.84396.84396.84396.84396.84-
14 Mar 2024397.69397.69397.69397.69397.69-
13 Mar 2024394.93394.93394.93394.93394.93-
12 Mar 2024395.90395.90395.90395.90395.90-
11 Mar 2024390.97390.97390.97390.97390.97-
08 Mar 2024391.63391.63391.63391.63391.63-
07 Mar 2024391.62391.62391.62391.62391.62-
06 Mar 2024389.50389.50389.50389.50389.50-
05 Mar 2024387.66387.66387.66387.66387.66-
04 Mar 2024385.35385.35385.35385.35385.35-
01 Mar 2024386.22386.22386.22386.22386.22-
29 Feb 2024384.36384.36384.36384.36384.36-
28 Feb 2024382.04382.04382.04382.04382.04-
27 Feb 2024384.74384.74384.74384.74384.74-
26 Feb 2024385.56385.56385.56385.56385.56-
23 Feb 2024385.39385.39385.39385.39385.39-
22 Feb 2024387.65387.65387.65387.65387.65-
21 Feb 2024385.98385.98385.98385.98385.98-
20 Feb 2024387.57387.57387.57387.57387.57-
19 Feb 2024386.05386.05386.05386.05386.05-
16 Feb 2024384.66384.66384.66384.66384.66-
15 Feb 2024378.97378.97378.97378.97378.97-
14 Feb 2024380.20380.20380.20380.20380.20-
13 Feb 2024380.16380.16380.16380.16380.16-
12 Feb 2024379.86379.86379.86379.86379.86-
09 Feb 2024381.34381.34381.34381.34381.34-
08 Feb 2024383.08383.08383.08383.08383.08-
07 Feb 2024385.61385.61385.61385.61385.61-
06 Feb 2024386.82386.82386.82386.82386.82-
05 Feb 2024386.76386.76386.76386.76386.76-
02 Feb 2024387.88387.88387.88387.88387.88-
01 Feb 2024389.21389.21389.21389.21389.21-
31 Jan 2024389.07389.07389.07389.07389.07-
30 Jan 2024389.82389.82389.82389.82389.82-
29 Jan 2024388.74388.74388.74388.74388.74-
26 Jan 2024387.91387.91387.91387.91387.91-
25 Jan 2024383.86383.86383.86383.86383.86-
24 Jan 2024384.25384.25384.25384.25384.25-
23 Jan 2024382.75382.75382.75382.75382.75-
22 Jan 2024381.93381.93381.93381.93381.93-
19 Jan 2024382.20382.20382.20382.20382.20-
18 Jan 2024381.08381.08381.08381.08381.08-
17 Jan 2024380.93380.93380.93380.93380.93-
16 Jan 2024389.18389.18389.18389.18389.18-
15 Jan 2024391.08391.08391.08391.08391.08-
12 Jan 2024390.63390.63390.63390.63390.63-
11 Jan 2024391.64391.64391.64391.64391.64-
10 Jan 2024392.28392.28392.28392.28392.28-
09 Jan 2024394.39394.39394.39394.39394.39-
08 Jan 2024392.76392.76392.76392.76392.76-
05 Jan 2024392.57392.57392.57392.57392.57-
04 Jan 2024394.63394.63394.63394.63394.63-
03 Jan 2024391.28391.28391.28391.28391.28-
02 Jan 2024392.66392.66392.66392.66392.66-
29 Dec 2023404.60404.60404.60404.60404.60-
28 Dec 2023404.10404.10404.10404.10404.10-
27 Dec 2023405.00405.00405.00405.00405.00-
22 Dec 2023403.24403.24403.24403.24403.24-
21 Dec 2023404.06404.06404.06404.06404.06-
20 Dec 2023401.57401.57401.57401.57401.57-
19 Dec 2023399.08399.08399.08399.08399.08-
18 Dec 2023399.14399.14399.14399.14399.14-
15 Dec 2023399.51399.51399.51399.51399.51-
14 Dec 2023402.38402.38402.38402.38402.38-
13 Dec 2023394.38394.38394.38394.38394.38-
12 Dec 2023396.09396.09396.09396.09396.09-
11 Dec 2023393.74393.74393.74393.74393.74-
08 Dec 2023395.42395.42395.42395.42395.42-
07 Dec 2023394.98394.98394.98394.98394.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...