UK markets close in 7 hours 48 minutes

CIC CH Bond CHF Primus B (0P0000XID4.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
96.66-0.03 (-0.03%)
As of 10:00PM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 2024------
17 May 202496.6296.6296.6296.6296.62-
16 May 202496.6696.6696.6696.6696.66-
15 May 202496.6996.6996.6996.6996.69-
14 May 202496.3996.3996.3996.3996.39-
13 May 202496.3796.3796.3796.3796.37-
10 May 202496.4096.4096.4096.4096.40-
08 May 202496.4496.4496.4496.4496.44-
07 May 202496.4696.4696.4696.4696.46-
06 May 202496.4096.4096.4096.4096.40-
03 May 202496.3596.3596.3596.3596.35-
02 May 202496.3196.3196.3196.3196.31-
30 Apr 202496.4396.4396.4396.4396.43-
29 Apr 202496.5496.5496.5496.5496.54-
26 Apr 202496.4496.4496.4496.4496.44-
25 Apr 202496.3896.3896.3896.3896.38-
24 Apr 202496.4396.4396.4396.4396.43-
23 Apr 202496.5196.5196.5196.5196.51-
22 Apr 202496.4796.4796.4796.4796.47-
19 Apr 202496.3996.3996.3996.3996.39-
18 Apr 202496.4496.4496.4496.4496.44-
17 Apr 202496.5296.5296.5296.5296.52-
16 Apr 202496.5196.5196.5196.5196.51-
15 Apr 202496.5896.5896.5896.5896.58-
12 Apr 202496.6696.6696.6696.6696.66-
11 Apr 202496.5196.5196.5196.5196.51-
10 Apr 202496.6496.6496.6496.6496.64-
09 Apr 202496.6896.6896.6896.6896.68-
08 Apr 202496.5796.5796.5796.5796.57-
05 Apr 202496.5796.5796.5796.5796.57-
04 Apr 202496.5996.5996.5996.5996.59-
03 Apr 202496.4196.4196.4196.4196.41-
02 Apr 202496.4296.4296.4296.4296.42-
28 Mar 202496.5496.5496.5496.5496.54-
27 Mar 202496.5296.5296.5296.5296.52-
26 Mar 202496.4596.4596.4596.4596.45-
25 Mar 202496.4996.4996.4996.4996.49-
22 Mar 202496.5296.5296.5296.5296.52-
21 Mar 202496.4396.4396.4396.4396.43-
20 Mar 202496.0996.0996.0996.0996.09-
19 Mar 202496.0296.0296.0296.0296.02-
18 Mar 202495.9995.9995.9995.9995.99-
15 Mar 202496.0196.0196.0196.0196.01-
14 Mar 202496.2296.2296.2296.2296.22-
13 Mar 202496.2996.2996.2996.2996.29-
12 Mar 202496.3096.3096.3096.3096.30-
11 Mar 202496.3896.3896.3896.3896.38-
08 Mar 202496.4396.4396.4396.4396.43-
07 Mar 202496.3396.3396.3396.3396.33-
06 Mar 202496.2896.2896.2896.2896.28-
05 Mar 202496.3196.3196.3196.3196.31-
04 Mar 202496.2096.2096.2096.2096.20-
01 Mar 202496.1696.1696.1696.1696.16-
29 Feb 202496.1096.1096.1096.1096.10-
28 Feb 202495.9295.9295.9295.9295.92-
27 Feb 202495.8795.8795.8795.8795.87-
26 Feb 202495.9095.9095.9095.9095.90-
23 Feb 202495.9795.9795.9795.9795.97-
22 Feb 202495.8595.8595.8595.8595.85-
21 Feb 202495.8795.8795.8795.8795.87-
20 Feb 202495.9395.9395.9395.9395.93-
19 Feb 202495.8295.8295.8295.8295.82-
16 Feb 202495.7995.7995.7995.7995.79-
15 Feb 202495.9795.9795.9795.9795.97-
14 Feb 202495.9795.9795.9795.9795.97-
13 Feb 202495.9995.9995.9995.9995.99-
12 Feb 202495.7495.7495.7495.7495.74-
09 Feb 202495.6395.6395.6395.6395.63-
08 Feb 202495.7195.7195.7195.7195.71-
07 Feb 202495.7695.7695.7695.7695.76-
06 Feb 202495.7395.7395.7395.7395.73-
05 Feb 202495.6695.6695.6695.6695.66-
02 Feb 202495.8695.8695.8695.8695.86-
01 Feb 202495.9795.9795.9795.9795.97-
31 Jan 202495.8695.8695.8695.8695.86-
30 Jan 202495.6795.6795.6795.6795.67-
29 Jan 202495.7295.7295.7295.7295.72-
26 Jan 202495.6295.6295.6295.6295.62-
25 Jan 2024------
24 Jan 202495.4195.4195.4195.4195.41-
23 Jan 202495.4695.4695.4695.4695.46-
22 Jan 202495.5795.5795.5795.5795.57-
19 Jan 202495.5395.5395.5395.5395.53-
18 Jan 202495.5495.5495.5495.5495.54-
17 Jan 202495.5195.5195.5195.5195.51-
16 Jan 202495.7495.7495.7495.7495.74-
15 Jan 202495.7495.7495.7495.7495.74-
12 Jan 202495.7295.7295.7295.7295.72-
11 Jan 202495.5695.5695.5695.5695.56-
10 Jan 202495.4995.4995.4995.4995.49-
09 Jan 202495.5595.5595.5595.5595.55-
08 Jan 202495.6195.6195.6195.6195.61-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
29 Dec 202395.9395.9395.9395.9395.93-
28 Dec 202396.0296.0296.0296.0296.02-
27 Dec 2023------
22 Dec 202395.8895.8895.8895.8895.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...