UK markets closed

CSHG TOCAUNA FUNDO DE INVESTIMENTO MULTIMERCADO - CRÉDITO PRIVADO INVESTIMENTO NO EXTERIOR (0P0000XJZ2.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
2.4846+0.0030 (+0.12%)
At close: 05:00PM BRT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 2024------
08 May 20242.48462.48462.48462.48462.4846-
07 May 20242.48152.48152.48152.48152.4815-
06 May 20242.47942.47942.47942.47942.4794-
03 May 20242.47992.47992.47992.47992.4799-
02 May 20242.46022.46022.46022.46022.4602-
30 Apr 20242.45052.45052.45052.45052.4505-
29 Apr 20242.47602.47602.47602.47602.4760-
26 Apr 20242.47552.47552.47552.47552.4755-
25 Apr 20242.45932.45932.45932.45932.4593-
24 Apr 20242.46612.46612.46612.46612.4661-
23 Apr 20242.47332.47332.47332.47332.4733-
22 Apr 20242.47062.47062.47062.47062.4706-
19 Apr 20242.46692.46692.46692.46692.4669-
18 Apr 20242.46352.46352.46352.46352.4635-
17 Apr 20242.46342.46342.46342.46342.4634-
16 Apr 20242.47112.47112.47112.47112.4711-
15 Apr 20242.48312.48312.48312.48312.4831-
12 Apr 20242.49602.49602.49602.49602.4960-
11 Apr 20242.50482.50482.50482.50482.5048-
10 Apr 20242.51032.51032.51032.51032.5103-
09 Apr 20242.53332.53332.53332.53332.5333-
08 Apr 20242.52622.52622.52622.52622.5262-
05 Apr 20242.52092.52092.52092.52092.5209-
04 Apr 20242.52662.52662.52662.52662.5266-
03 Apr 20242.52482.52482.52482.52482.5248-
02 Apr 20242.52722.52722.52722.52722.5272-
01 Apr 20242.52792.52792.52792.52792.5279-
28 Mar 20242.53382.53382.53382.53382.5338-
27 Mar 20242.52472.52472.52472.52472.5247-
26 Mar 20242.51762.51762.51762.51762.5176-
25 Mar 20242.51862.51862.51862.51862.5186-
22 Mar 20242.52042.52042.52042.52042.5204-
21 Mar 20242.52432.52432.52432.52432.5243-
20 Mar 20242.52452.52452.52452.52452.5245-
19 Mar 20242.51292.51292.51292.51292.5129-
18 Mar 20242.50652.50652.50652.50652.5065-
15 Mar 20242.50832.50832.50832.50832.5083-
14 Mar 20242.51642.51642.51642.51642.5164-
13 Mar 20242.51912.51912.51912.51912.5191-
12 Mar 20242.51602.51602.51602.51602.5160-
11 Mar 20242.50872.50872.50872.50872.5087-
08 Mar 20242.51082.51082.51082.51082.5108-
07 Mar 20242.50602.50602.50602.50602.5060-
06 Mar 20242.50462.50462.50462.50462.5046-
05 Mar 20242.50002.50002.50002.50002.5000-
04 Mar 20242.49812.49812.49812.49812.4981-
01 Mar 20242.50432.50432.50432.50432.5043-
29 Feb 20242.49802.49802.49802.49802.4980-
28 Feb 20242.49912.49912.49912.49912.4991-
27 Feb 20242.49982.49982.49982.49982.4998-
26 Feb 20242.48512.48512.48512.48512.4851-
23 Feb 20242.48702.48702.48702.48702.4870-
22 Feb 20242.49362.49362.49362.49362.4936-
21 Feb 20242.48832.48832.48832.48832.4883-
20 Feb 20242.49092.49092.49092.49092.4909-
19 Feb 20242.48402.48402.48402.48402.4840-
16 Feb 2024------
15 Feb 20242.48182.48182.48182.48182.4818-
14 Feb 20242.47842.47842.47842.47842.4784-
09 Feb 20242.48522.48522.48522.48522.4852-
08 Feb 20242.48172.48172.48172.48172.4817-
07 Feb 20242.48882.48882.48882.48882.4888-
06 Feb 20242.48472.48472.48472.48472.4847-
05 Feb 20242.47632.47632.47632.47632.4763-
02 Feb 20242.48082.48082.48082.48082.4808-
01 Feb 20242.48602.48602.48602.48602.4860-
31 Jan 20242.48042.48042.48042.48042.4804-
30 Jan 20242.47602.47602.47602.47602.4760-
29 Jan 20242.48502.48502.48502.48502.4850-
26 Jan 20242.49002.49002.49002.49002.4900-
25 Jan 20242.48722.48722.48722.48722.4872-
24 Jan 20242.48092.48092.48092.48092.4809-
23 Jan 20242.48082.48082.48082.48082.4808-
22 Jan 20242.47192.47192.47192.47192.4719-
19 Jan 20242.47642.47642.47642.47642.4764-
18 Jan 20242.46852.46852.46852.46852.4685-
17 Jan 20242.47362.47362.47362.47362.4736-
16 Jan 20242.48422.48422.48422.48422.4842-
15 Jan 20242.49822.49822.49822.49822.4982-
12 Jan 20242.49542.49542.49542.49542.4954-
11 Jan 20242.48572.48572.48572.48572.4857-
10 Jan 20242.48702.48702.48702.48702.4870-
09 Jan 20242.48692.48692.48692.48692.4869-
08 Jan 20242.49202.49202.49202.49202.4920-
05 Jan 20242.48102.48102.48102.48102.4810-
04 Jan 20242.47162.47162.47162.47162.4716-
03 Jan 20242.48102.48102.48102.48102.4810-
02 Jan 20242.48272.48272.48272.48272.4827-
28 Dec 20232.50232.50232.50232.50232.5023-
27 Dec 20232.49342.49342.49342.49342.4934-
26 Dec 20232.48772.48772.48772.48772.4877-
22 Dec 20232.48532.48532.48532.48532.4853-
21 Dec 20232.48142.48142.48142.48142.4814-
20 Dec 20232.47392.47392.47392.47392.4739-
19 Dec 20232.47582.47582.47582.47582.4758-
18 Dec 20232.46972.46972.46972.46972.4697-
15 Dec 20232.46402.46402.46402.46402.4640-
14 Dec 20232.46802.46802.46802.46802.4680-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...