UK markets close in 44 minutes

AXA Framlington Glbl Tech Fund - Z Inc (0P0000XNBR.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
761.10+11.80 (+1.57%)
As of 09:00PM BST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 2024761.10761.10761.10761.10761.10-
26 Apr 2024749.30749.30749.30749.30749.30-
25 Apr 2024747.10747.10747.10747.10747.10-
24 Apr 2024753.20753.20753.20753.20753.20-
23 Apr 2024744.20744.20744.20744.20744.20-
22 Apr 2024737.40737.40737.40737.40737.40-
19 Apr 2024743.20743.20743.20743.20743.20-
18 Apr 2024747.00747.00747.00747.00747.00-
17 Apr 2024756.60756.60756.60756.60756.60-
16 Apr 2024757.50757.50757.50757.50757.50-
15 Apr 2024772.60772.60772.60772.60772.60-
12 Apr 2024787.10787.10787.10787.10787.10-
11 Apr 2024772.30772.30772.30772.30772.30-
10 Apr 2024772.30772.30772.30772.30772.30-
09 Apr 2024767.10767.10767.10767.10767.10-
08 Apr 2024768.10768.10768.10768.10768.10-
05 Apr 2024759.50759.50759.50759.50759.50-
04 Apr 2024770.50770.50770.50770.50770.50-
03 Apr 2024771.70771.70771.70771.70771.70-
02 Apr 2024780.10780.10780.10780.10780.10-
28 Mar 2024774.70774.70774.70774.70774.70-
27 Mar 2024772.60772.60772.60772.60772.60-
26 Mar 2024772.40772.40772.40772.40772.40-
25 Mar 2024775.50775.50775.50775.50775.50-
22 Mar 2024778.80778.80778.80778.80778.80-
21 Mar 2024767.60767.60767.60767.60767.60-
20 Mar 2024759.20759.20759.20759.20759.20-
19 Mar 2024757.70757.70757.70757.70757.70-
18 Mar 2024754.60754.60754.60754.60754.60-
15 Mar 2024758.10758.10758.10758.10758.10-
14 Mar 2024758.60758.60758.60758.60758.60-
13 Mar 2024764.70764.70764.70764.70764.70-
12 Mar 2024758.00758.00758.00758.00758.00-
11 Mar 2024755.20755.20755.20755.20755.20-
08 Mar 2024764.80764.80764.80764.80764.80-
07 Mar 2024760.00760.00760.00760.00760.00-
06 Mar 2024754.70754.70754.70754.70754.70-
05 Mar 2024774.00774.00774.00774.00774.00-
04 Mar 2024779.80779.80779.80779.80779.80-
01 Mar 2024772.50772.50772.50772.50772.50-
29 Feb 2024765.70765.70765.70765.70765.70-
28 Feb 2024770.00770.00770.00770.00770.00-
27 Feb 2024768.70768.70768.70768.70768.70-
26 Feb 2024767.20767.20767.20767.20767.20-
23 Feb 2024769.40769.40769.40769.40769.40-
22 Feb 2024761.10761.10761.10761.10761.10-
21 Feb 2024763.10763.10763.10763.10763.10-
20 Feb 2024772.50772.50772.50772.50772.50-
19 Feb 2024771.20771.20771.20771.20771.20-
16 Feb 2024782.00782.00782.00782.00782.00-
15 Feb 2024785.20785.20785.20785.20785.20-
14 Feb 2024769.90769.90769.90769.90769.90-
13 Feb 2024776.40776.40776.40776.40776.40-
12 Feb 2024784.80784.80784.80784.80784.80-
09 Feb 2024776.20776.20776.20776.20776.20-
08 Feb 2024770.10770.10770.10770.10770.10-
07 Feb 2024757.60757.60757.60757.60757.60-
06 Feb 2024762.60762.60762.60762.60762.60-
05 Feb 2024761.40761.40761.40761.40761.40-
02 Feb 2024744.70744.70744.70744.70744.70-
01 Feb 2024741.50741.50741.50741.50741.50-
31 Jan 2024747.20747.20747.20747.20747.20-
30 Jan 2024763.80763.80763.80763.80763.80-
29 Jan 2024753.60753.60753.60753.60753.60-
26 Jan 2024756.00756.00756.00756.00756.00-
25 Jan 2024756.40756.40756.40756.40756.40-
24 Jan 2024753.90753.90753.90753.90753.90-
23 Jan 2024753.00753.00753.00753.00753.00-
22 Jan 2024747.70747.70747.70747.70747.70-
19 Jan 2024734.80734.80734.80734.80734.80-
18 Jan 2024721.10721.10721.10721.10721.10-
17 Jan 2024724.80724.80724.80724.80724.80-
16 Jan 2024728.30728.30728.30728.30728.30-
15 Jan 2024724.60724.60724.60724.60724.60-
12 Jan 2024723.10723.10723.10723.10723.10-
11 Jan 2024718.20718.20718.20718.20718.20-
10 Jan 2024715.30715.30715.30715.30715.30-
09 Jan 2024713.40713.40713.40713.40713.40-
08 Jan 2024698.20698.20698.20698.20698.20-
05 Jan 2024700.30700.30700.30700.30700.30-
04 Jan 2024702.80702.80702.80702.80702.80-
03 Jan 2024715.20715.20715.20715.20715.20-
02 Jan 2024731.10731.10731.10731.10731.10-
29 Dec 2023731.90731.90731.90731.90731.90-
28 Dec 2023729.10729.10729.10729.10729.10-
27 Dec 2023730.80730.80730.80730.80730.80-
22 Dec 2023724.10724.10724.10724.10724.10-
21 Dec 2023719.30719.30719.30719.30719.30-
20 Dec 2023731.00731.00731.00731.00731.00-
19 Dec 2023722.90722.90722.90722.90722.90-
18 Dec 2023723.00723.00723.00723.00723.00-
15 Dec 2023714.40714.40714.40714.40714.40-
14 Dec 2023715.40715.40715.40715.40715.40-
13 Dec 2023714.50714.50714.50714.50714.50-
12 Dec 2023707.70707.70707.70707.70707.70-
11 Dec 2023699.90699.90699.90699.90699.90-
08 Dec 2023698.50698.50698.50698.50698.50-
07 Dec 2023691.60691.60691.60691.60691.60-
06 Dec 2023693.60693.60693.60693.60693.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...