Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | - | - | - | - | - | - |
13 Jun 2024 | - | - | - | - | - | - |
12 Jun 2024 | 196.56 | 196.56 | 196.56 | 196.56 | 196.56 | - |
11 Jun 2024 | 196.44 | 196.44 | 196.44 | 196.44 | 196.44 | - |
10 Jun 2024 | 196.36 | 196.36 | 196.36 | 196.36 | 196.36 | - |
07 Jun 2024 | - | - | - | - | - | - |
06 Jun 2024 | 196.22 | 196.22 | 196.22 | 196.22 | 196.22 | - |
05 Jun 2024 | 196.14 | 196.14 | 196.14 | 196.14 | 196.14 | - |
04 Jun 2024 | 196.06 | 196.06 | 196.06 | 196.06 | 196.06 | - |
03 Jun 2024 | 195.97 | 195.97 | 195.97 | 195.97 | 195.97 | - |
31 May 2024 | 195.89 | 195.89 | 195.89 | 195.89 | 195.89 | - |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | 195.71 | 195.71 | 195.71 | 195.71 | 195.71 | - |
27 May 2024 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | - |
24 May 2024 | 195.57 | 195.57 | 195.57 | 195.57 | 195.57 | - |
23 May 2024 | 195.49 | 195.49 | 195.49 | 195.49 | 195.49 | - |
22 May 2024 | 195.42 | 195.42 | 195.42 | 195.42 | 195.42 | - |
21 May 2024 | 195.35 | 195.35 | 195.35 | 195.35 | 195.35 | - |
20 May 2024 | 195.28 | 195.28 | 195.28 | 195.28 | 195.28 | - |
17 May 2024 | 195.21 | 195.21 | 195.21 | 195.21 | 195.21 | - |
16 May 2024 | 195.12 | 195.12 | 195.12 | 195.12 | 195.12 | - |
15 May 2024 | 195.06 | 195.06 | 195.06 | 195.06 | 195.06 | - |
14 May 2024 | 194.99 | 194.99 | 194.99 | 194.99 | 194.99 | - |
13 May 2024 | 194.92 | 194.92 | 194.92 | 194.92 | 194.92 | - |
10 May 2024 | 194.86 | 194.86 | 194.86 | 194.86 | 194.86 | - |
09 May 2024 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | - |
08 May 2024 | 194.71 | 194.71 | 194.71 | 194.71 | 194.71 | - |
07 May 2024 | 194.56 | 194.56 | 194.56 | 194.56 | 194.56 | - |
06 May 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | - |
03 May 2024 | 194.39 | 194.39 | 194.39 | 194.39 | 194.39 | - |
02 May 2024 | 194.29 | 194.29 | 194.29 | 194.29 | 194.29 | - |
30 Apr 2024 | 194.54 | 194.54 | 194.54 | 194.54 | 194.54 | - |
29 Apr 2024 | 194.46 | 194.46 | 194.46 | 194.46 | 194.46 | - |
26 Apr 2024 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | - |
25 Apr 2024 | 194.29 | 194.29 | 194.29 | 194.29 | 194.29 | - |
24 Apr 2024 | 194.27 | 194.27 | 194.27 | 194.27 | 194.27 | - |
23 Apr 2024 | 194.24 | 194.24 | 194.24 | 194.24 | 194.24 | - |
22 Apr 2024 | 194.17 | 194.17 | 194.17 | 194.17 | 194.17 | - |
19 Apr 2024 | 194.10 | 194.10 | 194.10 | 194.10 | 194.10 | - |
18 Apr 2024 | 194.04 | 194.04 | 194.04 | 194.04 | 194.04 | - |
17 Apr 2024 | 193.97 | 193.97 | 193.97 | 193.97 | 193.97 | - |
16 Apr 2024 | 193.97 | 193.97 | 193.97 | 193.97 | 193.97 | - |
15 Apr 2024 | 193.97 | 193.97 | 193.97 | 193.97 | 193.97 | - |
12 Apr 2024 | 193.88 | 193.88 | 193.88 | 193.88 | 193.88 | - |
11 Apr 2024 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | - |
10 Apr 2024 | 193.76 | 193.76 | 193.76 | 193.76 | 193.76 | - |
09 Apr 2024 | 194.03 | 194.03 | 194.03 | 194.03 | 194.03 | - |
08 Apr 2024 | 193.92 | 193.92 | 193.92 | 193.92 | 193.92 | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | 193.86 | 193.86 | 193.86 | 193.86 | 193.86 | - |
03 Apr 2024 | 193.76 | 193.76 | 193.76 | 193.76 | 193.76 | - |
02 Apr 2024 | 193.75 | 193.75 | 193.75 | 193.75 | 193.75 | - |
01 Apr 2024 | 193.67 | 193.67 | 193.67 | 193.67 | 193.67 | - |
28 Mar 2024 | 193.49 | 193.49 | 193.49 | 193.49 | 193.49 | - |
27 Mar 2024 | 193.41 | 193.41 | 193.41 | 193.41 | 193.41 | - |
26 Mar 2024 | 193.26 | 193.26 | 193.26 | 193.26 | 193.26 | - |
25 Mar 2024 | 193.26 | 193.26 | 193.26 | 193.26 | 193.26 | - |
22 Mar 2024 | 193.21 | 193.21 | 193.21 | 193.21 | 193.21 | - |
21 Mar 2024 | 193.16 | 193.16 | 193.16 | 193.16 | 193.16 | - |
20 Mar 2024 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | - |
19 Mar 2024 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | - |
18 Mar 2024 | 192.66 | 192.66 | 192.66 | 192.66 | 192.66 | - |
15 Mar 2024 | 192.66 | 192.66 | 192.66 | 192.66 | 192.66 | - |
14 Mar 2024 | 192.65 | 192.65 | 192.65 | 192.65 | 192.65 | - |
13 Mar 2024 | 192.68 | 192.68 | 192.68 | 192.68 | 192.68 | - |
12 Mar 2024 | 192.54 | 192.54 | 192.54 | 192.54 | 192.54 | - |
11 Mar 2024 | 192.42 | 192.42 | 192.42 | 192.42 | 192.42 | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 192.04 | 192.04 | 192.04 | 192.04 | 192.04 | - |
05 Mar 2024 | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | - |
04 Mar 2024 | 191.86 | 191.86 | 191.86 | 191.86 | 191.86 | - |
01 Mar 2024 | 191.77 | 191.77 | 191.77 | 191.77 | 191.77 | - |
29 Feb 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | - |
28 Feb 2024 | 191.32 | 191.32 | 191.32 | 191.32 | 191.32 | - |
27 Feb 2024 | 191.24 | 191.24 | 191.24 | 191.24 | 191.24 | - |
26 Feb 2024 | 191.06 | 191.06 | 191.06 | 191.06 | 191.06 | - |
23 Feb 2024 | 191.02 | 191.02 | 191.02 | 191.02 | 191.02 | - |
22 Feb 2024 | 190.99 | 190.99 | 190.99 | 190.99 | 190.99 | - |
21 Feb 2024 | 190.92 | 190.92 | 190.92 | 190.92 | 190.92 | - |
20 Feb 2024 | 190.84 | 190.84 | 190.84 | 190.84 | 190.84 | - |
19 Feb 2024 | 190.74 | 190.74 | 190.74 | 190.74 | 190.74 | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | 190.59 | 190.59 | 190.59 | 190.59 | 190.59 | - |
14 Feb 2024 | 190.52 | 190.52 | 190.52 | 190.52 | 190.52 | - |
09 Feb 2024 | 190.55 | 190.55 | 190.55 | 190.55 | 190.55 | - |
08 Feb 2024 | 190.48 | 190.48 | 190.48 | 190.48 | 190.48 | - |
07 Feb 2024 | 190.42 | 190.42 | 190.42 | 190.42 | 190.42 | - |
06 Feb 2024 | 190.33 | 190.33 | 190.33 | 190.33 | 190.33 | - |
05 Feb 2024 | 190.21 | 190.21 | 190.21 | 190.21 | 190.21 | - |
02 Feb 2024 | 190.23 | 190.23 | 190.23 | 190.23 | 190.23 | - |
01 Feb 2024 | 190.28 | 190.28 | 190.28 | 190.28 | 190.28 | - |
31 Jan 2024 | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | - |
30 Jan 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
29 Jan 2024 | 190.01 | 190.01 | 190.01 | 190.01 | 190.01 | - |
26 Jan 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
25 Jan 2024 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | - |
24 Jan 2024 | 189.77 | 189.77 | 189.77 | 189.77 | 189.77 | - |
23 Jan 2024 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | - |
22 Jan 2024 | 189.56 | 189.56 | 189.56 | 189.56 | 189.56 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |