UK markets closed

SSMM FUNDO DE INVESTIMENTO MULTIMERCADO CRDITO PRIVADO - INVESTIMENTO NO EXTERIOR (0P0000XQOJ.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
196.56+0.12 (+0.06%)
At close: 05:00PM BRT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 2024196.56196.56196.56196.56196.56-
11 Jun 2024196.44196.44196.44196.44196.44-
10 Jun 2024196.36196.36196.36196.36196.36-
07 Jun 2024------
06 Jun 2024196.22196.22196.22196.22196.22-
05 Jun 2024196.14196.14196.14196.14196.14-
04 Jun 2024196.06196.06196.06196.06196.06-
03 Jun 2024195.97195.97195.97195.97195.97-
31 May 2024195.89195.89195.89195.89195.89-
29 May 2024------
28 May 2024195.71195.71195.71195.71195.71-
27 May 2024195.65195.65195.65195.65195.65-
24 May 2024195.57195.57195.57195.57195.57-
23 May 2024195.49195.49195.49195.49195.49-
22 May 2024195.42195.42195.42195.42195.42-
21 May 2024195.35195.35195.35195.35195.35-
20 May 2024195.28195.28195.28195.28195.28-
17 May 2024195.21195.21195.21195.21195.21-
16 May 2024195.12195.12195.12195.12195.12-
15 May 2024195.06195.06195.06195.06195.06-
14 May 2024194.99194.99194.99194.99194.99-
13 May 2024194.92194.92194.92194.92194.92-
10 May 2024194.86194.86194.86194.86194.86-
09 May 2024194.80194.80194.80194.80194.80-
08 May 2024194.71194.71194.71194.71194.71-
07 May 2024194.56194.56194.56194.56194.56-
06 May 2024194.55194.55194.55194.55194.55-
03 May 2024194.39194.39194.39194.39194.39-
02 May 2024194.29194.29194.29194.29194.29-
30 Apr 2024194.54194.54194.54194.54194.54-
29 Apr 2024194.46194.46194.46194.46194.46-
26 Apr 2024194.40194.40194.40194.40194.40-
25 Apr 2024194.29194.29194.29194.29194.29-
24 Apr 2024194.27194.27194.27194.27194.27-
23 Apr 2024194.24194.24194.24194.24194.24-
22 Apr 2024194.17194.17194.17194.17194.17-
19 Apr 2024194.10194.10194.10194.10194.10-
18 Apr 2024194.04194.04194.04194.04194.04-
17 Apr 2024193.97193.97193.97193.97193.97-
16 Apr 2024193.97193.97193.97193.97193.97-
15 Apr 2024193.97193.97193.97193.97193.97-
12 Apr 2024193.88193.88193.88193.88193.88-
11 Apr 2024193.80193.80193.80193.80193.80-
10 Apr 2024193.76193.76193.76193.76193.76-
09 Apr 2024194.03194.03194.03194.03194.03-
08 Apr 2024193.92193.92193.92193.92193.92-
05 Apr 2024------
04 Apr 2024193.86193.86193.86193.86193.86-
03 Apr 2024193.76193.76193.76193.76193.76-
02 Apr 2024193.75193.75193.75193.75193.75-
01 Apr 2024193.67193.67193.67193.67193.67-
28 Mar 2024193.49193.49193.49193.49193.49-
27 Mar 2024193.41193.41193.41193.41193.41-
26 Mar 2024193.26193.26193.26193.26193.26-
25 Mar 2024193.26193.26193.26193.26193.26-
22 Mar 2024193.21193.21193.21193.21193.21-
21 Mar 2024193.16193.16193.16193.16193.16-
20 Mar 2024192.99192.99192.99192.99192.99-
19 Mar 2024192.80192.80192.80192.80192.80-
18 Mar 2024192.66192.66192.66192.66192.66-
15 Mar 2024192.66192.66192.66192.66192.66-
14 Mar 2024192.65192.65192.65192.65192.65-
13 Mar 2024192.68192.68192.68192.68192.68-
12 Mar 2024192.54192.54192.54192.54192.54-
11 Mar 2024192.42192.42192.42192.42192.42-
08 Mar 2024------
07 Mar 2024------
06 Mar 2024192.04192.04192.04192.04192.04-
05 Mar 2024191.95191.95191.95191.95191.95-
04 Mar 2024191.86191.86191.86191.86191.86-
01 Mar 2024191.77191.77191.77191.77191.77-
29 Feb 2024191.40191.40191.40191.40191.40-
28 Feb 2024191.32191.32191.32191.32191.32-
27 Feb 2024191.24191.24191.24191.24191.24-
26 Feb 2024191.06191.06191.06191.06191.06-
23 Feb 2024191.02191.02191.02191.02191.02-
22 Feb 2024190.99190.99190.99190.99190.99-
21 Feb 2024190.92190.92190.92190.92190.92-
20 Feb 2024190.84190.84190.84190.84190.84-
19 Feb 2024190.74190.74190.74190.74190.74-
16 Feb 2024------
15 Feb 2024190.59190.59190.59190.59190.59-
14 Feb 2024190.52190.52190.52190.52190.52-
09 Feb 2024190.55190.55190.55190.55190.55-
08 Feb 2024190.48190.48190.48190.48190.48-
07 Feb 2024190.42190.42190.42190.42190.42-
06 Feb 2024190.33190.33190.33190.33190.33-
05 Feb 2024190.21190.21190.21190.21190.21-
02 Feb 2024190.23190.23190.23190.23190.23-
01 Feb 2024190.28190.28190.28190.28190.28-
31 Jan 2024190.15190.15190.15190.15190.15-
30 Jan 2024190.00190.00190.00190.00190.00-
29 Jan 2024190.01190.01190.01190.01190.01-
26 Jan 2024190.00190.00190.00190.00190.00-
25 Jan 2024189.85189.85189.85189.85189.85-
24 Jan 2024189.77189.77189.77189.77189.77-
23 Jan 2024189.70189.70189.70189.70189.70-
22 Jan 2024189.56189.56189.56189.56189.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...