UK markets closed

Janus Henderson US Venture H2 GBP (0P0000XRE7.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
4,135.00-15.00 (-0.36%)
At close: 09:00PM BST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 20244,135.004,135.004,135.004,135.004,135.00-
15 May 20244,150.004,150.004,150.004,150.004,150.00-
14 May 20244,128.004,128.004,128.004,128.004,128.00-
13 May 20244,113.004,113.004,113.004,113.004,113.00-
10 May 20244,133.004,133.004,133.004,133.004,133.00-
09 May 20244,132.004,132.004,132.004,132.004,132.00-
08 May 20244,103.004,103.004,103.004,103.004,103.00-
07 May 20244,129.004,129.004,129.004,129.004,129.00-
03 May 20244,056.004,056.004,056.004,056.004,056.00-
02 May 20244,018.004,018.004,018.004,018.004,018.00-
01 May 20243,979.003,979.003,979.003,979.003,979.00-
30 Apr 20243,963.003,963.003,963.003,963.003,963.00-
29 Apr 20244,005.004,005.004,005.004,005.004,005.00-
26 Apr 20243,992.003,992.003,992.003,992.003,992.00-
25 Apr 20243,952.003,952.003,952.003,952.003,952.00-
24 Apr 20244,000.004,000.004,000.004,000.004,000.00-
23 Apr 20244,012.004,012.004,012.004,012.004,012.00-
22 Apr 20243,988.003,988.003,988.003,988.003,988.00-
19 Apr 20243,944.003,944.003,944.003,944.003,944.00-
18 Apr 20243,925.003,925.003,925.003,925.003,925.00-
17 Apr 20243,943.003,943.003,943.003,943.003,943.00-
16 Apr 20243,975.003,975.003,975.003,975.003,975.00-
15 Apr 20243,973.003,973.003,973.003,973.003,973.00-
12 Apr 20244,022.004,022.004,022.004,022.004,022.00-
11 Apr 20244,057.004,057.004,057.004,057.004,057.00-
10 Apr 20244,048.004,048.004,048.004,048.004,048.00-
09 Apr 20244,083.004,083.004,083.004,083.004,083.00-
08 Apr 20244,066.004,066.004,066.004,066.004,066.00-
05 Apr 20244,057.004,057.004,057.004,057.004,057.00-
04 Apr 20244,024.004,024.004,024.004,024.004,024.00-
03 Apr 20244,067.004,067.004,067.004,067.004,067.00-
02 Apr 20244,066.004,066.004,066.004,066.004,066.00-
28 Mar 20244,147.004,147.004,147.004,147.004,147.00-
27 Mar 20244,123.004,123.004,123.004,123.004,123.00-
26 Mar 20244,071.004,071.004,071.004,071.004,071.00-
25 Mar 20244,062.004,062.004,062.004,062.004,062.00-
22 Mar 20244,082.004,082.004,082.004,082.004,082.00-
21 Mar 20244,103.004,103.004,103.004,103.004,103.00-
20 Mar 20244,030.004,030.004,030.004,030.004,030.00-
19 Mar 20244,000.004,000.004,000.004,000.004,000.00-
18 Mar 20243,963.003,963.003,963.003,963.003,963.00-
15 Mar 20243,965.003,965.003,965.003,965.003,965.00-
14 Mar 20243,964.003,964.003,964.003,964.003,964.00-
13 Mar 20244,011.004,011.004,011.004,011.004,011.00-
12 Mar 20244,010.004,010.004,010.004,010.004,010.00-
11 Mar 20243,989.003,989.003,989.003,989.003,989.00-
08 Mar 20243,986.003,986.003,986.003,986.003,986.00-
07 Mar 20244,011.004,011.004,011.004,011.004,011.00-
06 Mar 20243,983.003,983.003,983.003,983.003,983.00-
05 Mar 20243,978.003,978.003,978.003,978.003,978.00-
04 Mar 20244,058.004,058.004,058.004,058.004,058.00-
01 Mar 20244,065.004,065.004,065.004,065.004,065.00-
29 Feb 20244,042.004,042.004,042.004,042.004,042.00-
28 Feb 20244,010.004,010.004,010.004,010.004,010.00-
27 Feb 20244,024.004,024.004,024.004,024.004,024.00-
26 Feb 20244,008.004,008.004,008.004,008.004,008.00-
23 Feb 20244,000.004,000.004,000.004,000.004,000.00-
22 Feb 20243,991.003,991.003,991.003,991.003,991.00-
21 Feb 20243,944.003,944.003,944.003,944.003,944.00-
20 Feb 20243,965.003,965.003,965.003,965.003,965.00-
19 Feb 2024------
16 Feb 20244,010.004,010.004,010.004,010.004,010.00-
15 Feb 20244,033.004,033.004,033.004,033.004,033.00-
14 Feb 20243,994.003,994.003,994.003,994.003,994.00-
13 Feb 20243,900.003,900.003,900.003,900.003,900.00-
12 Feb 20244,009.004,009.004,009.004,009.004,009.00-
09 Feb 20243,973.003,973.003,973.003,973.003,973.00-
08 Feb 20243,935.003,935.003,935.003,935.003,935.00-
07 Feb 20243,902.003,902.003,902.003,902.003,902.00-
06 Feb 20243,907.003,907.003,907.003,907.003,907.00-
05 Feb 20243,898.003,898.003,898.003,898.003,898.00-
02 Feb 20243,884.003,884.003,884.003,884.003,884.00-
01 Feb 20243,859.003,859.003,859.003,859.003,859.00-
31 Jan 20243,815.003,815.003,815.003,815.003,815.00-
30 Jan 20243,882.003,882.003,882.003,882.003,882.00-
29 Jan 20243,908.003,908.003,908.003,908.003,908.00-
26 Jan 20243,850.003,850.003,850.003,850.003,850.00-
25 Jan 20243,840.003,840.003,840.003,840.003,840.00-
24 Jan 20243,817.003,817.003,817.003,817.003,817.00-
23 Jan 20243,869.003,869.003,869.003,869.003,869.00-
22 Jan 20243,865.003,865.003,865.003,865.003,865.00-
19 Jan 20243,802.003,802.003,802.003,802.003,802.00-
18 Jan 20243,765.003,765.003,765.003,765.003,765.00-
17 Jan 20243,745.003,745.003,745.003,745.003,745.00-
16 Jan 20243,788.003,788.003,788.003,788.003,788.00-
15 Jan 2024------
12 Jan 20243,767.003,767.003,767.003,767.003,767.00-
11 Jan 20243,763.003,763.003,763.003,763.003,763.00-
10 Jan 20243,782.003,782.003,782.003,782.003,782.00-
09 Jan 20243,786.003,786.003,786.003,786.003,786.00-
08 Jan 20243,790.003,790.003,790.003,790.003,790.00-
05 Jan 20243,724.003,724.003,724.003,724.003,724.00-
04 Jan 20243,740.003,740.003,740.003,740.003,740.00-
03 Jan 20243,734.003,734.003,734.003,734.003,734.00-
02 Jan 20243,839.003,839.003,839.003,839.003,839.00-
29 Dec 20233,841.003,841.003,841.003,841.003,841.00-
28 Dec 20233,886.003,886.003,886.003,886.003,886.00-
27 Dec 20233,870.003,870.003,870.003,870.003,870.00-
22 Dec 20233,850.003,850.003,850.003,850.003,850.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...