Luxe & Low Cost Leaders (0P0000XRSS.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
| 12 Jun 2024 | 178.21 | 178.21 | 178.21 | 178.21 | 178.21 | - |
| 11 Jun 2024 | 177.03 | 177.03 | 177.03 | 177.03 | 177.03 | - |
| 10 Jun 2024 | 178.07 | 178.07 | 178.07 | 178.07 | 178.07 | - |
| 07 Jun 2024 | 179.13 | 179.13 | 179.13 | 179.13 | 179.13 | - |
| 06 Jun 2024 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | - |
| 05 Jun 2024 | 179.59 | 179.59 | 179.59 | 179.59 | 179.59 | - |
| 04 Jun 2024 | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | - |
| 03 Jun 2024 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | - |
| 31 May 2024 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | - |
| 30 May 2024 | 178.74 | 178.74 | 178.74 | 178.74 | 178.74 | - |
| 29 May 2024 | 177.37 | 177.37 | 177.37 | 177.37 | 177.37 | - |
| 28 May 2024 | 179.28 | 179.28 | 179.28 | 179.28 | 179.28 | - |
| 27 May 2024 | 180.79 | 180.79 | 180.79 | 180.79 | 180.79 | - |
| 24 May 2024 | 179.93 | 179.93 | 179.93 | 179.93 | 179.93 | - |
| 23 May 2024 | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | - |
| 22 May 2024 | 179.31 | 179.31 | 179.31 | 179.31 | 179.31 | - |
| 21 May 2024 | 179.99 | 179.99 | 179.99 | 179.99 | 179.99 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 180.96 | 180.96 | 180.96 | 180.96 | 180.96 | - |
| 16 May 2024 | 180.52 | 180.52 | 180.52 | 180.52 | 180.52 | - |
| 15 May 2024 | 180.78 | 180.78 | 180.78 | 180.78 | 180.78 | - |
| 14 May 2024 | 180.82 | 180.82 | 180.82 | 180.82 | 180.82 | - |
| 13 May 2024 | 180.19 | 180.19 | 180.19 | 180.19 | 180.19 | - |
| 10 May 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | - |
| 06 May 2024 | 179.83 | 179.83 | 179.83 | 179.83 | 179.83 | - |
| 03 May 2024 | 178.93 | 178.93 | 178.93 | 178.93 | 178.93 | - |
| 02 May 2024 | 177.61 | 177.61 | 177.61 | 177.61 | 177.61 | - |
| 30 Apr 2024 | 177.01 | 177.01 | 177.01 | 177.01 | 177.01 | - |
| 29 Apr 2024 | 178.27 | 178.27 | 178.27 | 178.27 | 178.27 | - |
| 26 Apr 2024 | 178.17 | 178.17 | 178.17 | 178.17 | 178.17 | - |
| 25 Apr 2024 | 176.27 | 176.27 | 176.27 | 176.27 | 176.27 | - |
| 24 Apr 2024 | 178.16 | 178.16 | 178.16 | 178.16 | 178.16 | - |
| 23 Apr 2024 | 178.48 | 178.48 | 178.48 | 178.48 | 178.48 | - |
| 22 Apr 2024 | 175.97 | 175.97 | 175.97 | 175.97 | 175.97 | - |
| 19 Apr 2024 | 175.01 | 175.01 | 175.01 | 175.01 | 175.01 | - |
| 18 Apr 2024 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | - |
| 17 Apr 2024 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | - |
| 16 Apr 2024 | 173.41 | 173.41 | 173.41 | 173.41 | 173.41 | - |
| 15 Apr 2024 | 174.67 | 174.67 | 174.67 | 174.67 | 174.67 | - |
| 12 Apr 2024 | 174.77 | 174.77 | 174.77 | 174.77 | 174.77 | - |
| 11 Apr 2024 | 176.62 | 176.62 | 176.62 | 176.62 | 176.62 | - |
| 10 Apr 2024 | 176.42 | 176.42 | 176.42 | 176.42 | 176.42 | - |
| 09 Apr 2024 | 176.72 | 176.72 | 176.72 | 176.72 | 176.72 | - |
| 08 Apr 2024 | 177.57 | 177.57 | 177.57 | 177.57 | 177.57 | - |
| 05 Apr 2024 | 176.89 | 176.89 | 176.89 | 176.89 | 176.89 | - |
| 04 Apr 2024 | 179.04 | 179.04 | 179.04 | 179.04 | 179.04 | - |
| 03 Apr 2024 | 179.22 | 179.22 | 179.22 | 179.22 | 179.22 | - |
| 02 Apr 2024 | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | - |
| 28 Mar 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - |
| 27 Mar 2024 | 182.17 | 182.17 | 182.17 | 182.17 | 182.17 | - |
| 26 Mar 2024 | 181.11 | 181.11 | 181.11 | 181.11 | 181.11 | - |
| 25 Mar 2024 | 180.99 | 180.99 | 180.99 | 180.99 | 180.99 | - |
| 22 Mar 2024 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | - |
| 21 Mar 2024 | 182.06 | 182.06 | 182.06 | 182.06 | 182.06 | - |
| 20 Mar 2024 | 181.54 | 181.54 | 181.54 | 181.54 | 181.54 | - |
| 19 Mar 2024 | 182.07 | 182.07 | 182.07 | 182.07 | 182.07 | - |
| 18 Mar 2024 | 181.97 | 181.97 | 181.97 | 181.97 | 181.97 | - |
| 15 Mar 2024 | 182.49 | 182.49 | 182.49 | 182.49 | 182.49 | - |
| 14 Mar 2024 | 183.84 | 183.84 | 183.84 | 183.84 | 183.84 | - |
| 13 Mar 2024 | 183.16 | 183.16 | 183.16 | 183.16 | 183.16 | - |
| 12 Mar 2024 | 183.08 | 183.08 | 183.08 | 183.08 | 183.08 | - |
| 11 Mar 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | - |
| 08 Mar 2024 | 182.33 | 182.33 | 182.33 | 182.33 | 182.33 | - |
| 07 Mar 2024 | 180.91 | 180.91 | 180.91 | 180.91 | 180.91 | - |
| 06 Mar 2024 | 181.01 | 181.01 | 181.01 | 181.01 | 181.01 | - |
| 05 Mar 2024 | 181.09 | 181.09 | 181.09 | 181.09 | 181.09 | - |
| 04 Mar 2024 | 182.26 | 182.26 | 182.26 | 182.26 | 182.26 | - |
| 01 Mar 2024 | 183.33 | 183.33 | 183.33 | 183.33 | 183.33 | - |
| 29 Feb 2024 | 182.44 | 182.44 | 182.44 | 182.44 | 182.44 | - |
| 28 Feb 2024 | 183.49 | 183.49 | 183.49 | 183.49 | 183.49 | - |
| 27 Feb 2024 | 183.74 | 183.74 | 183.74 | 183.74 | 183.74 | - |
| 26 Feb 2024 | 183.38 | 183.38 | 183.38 | 183.38 | 183.38 | - |
| 23 Feb 2024 | 183.52 | 183.52 | 183.52 | 183.52 | 183.52 | - |
| 22 Feb 2024 | 183.08 | 183.08 | 183.08 | 183.08 | 183.08 | - |
| 21 Feb 2024 | 180.61 | 180.61 | 180.61 | 180.61 | 180.61 | - |
| 20 Feb 2024 | 179.61 | 179.61 | 179.61 | 179.61 | 179.61 | - |
| 19 Feb 2024 | 180.49 | 180.49 | 180.49 | 180.49 | 180.49 | - |
| 16 Feb 2024 | 180.76 | 180.76 | 180.76 | 180.76 | 180.76 | - |
| 15 Feb 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | - |
| 14 Feb 2024 | 178.79 | 178.79 | 178.79 | 178.79 | 178.79 | - |
| 13 Feb 2024 | 178.08 | 178.08 | 178.08 | 178.08 | 178.08 | - |
| 12 Feb 2024 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | - |
| 09 Feb 2024 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - |
| 08 Feb 2024 | 177.16 | 177.16 | 177.16 | 177.16 | 177.16 | - |
| 07 Feb 2024 | 174.69 | 174.69 | 174.69 | 174.69 | 174.69 | - |
| 06 Feb 2024 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | - |
| 05 Feb 2024 | 174.36 | 174.36 | 174.36 | 174.36 | 174.36 | - |
| 02 Feb 2024 | 173.83 | 173.83 | 173.83 | 173.83 | 173.83 | - |
| 01 Feb 2024 | 173.69 | 173.69 | 173.69 | 173.69 | 173.69 | - |
| 31 Jan 2024 | 172.68 | 172.68 | 172.68 | 172.68 | 172.68 | - |
| 30 Jan 2024 | 173.53 | 173.53 | 173.53 | 173.53 | 173.53 | - |
| 29 Jan 2024 | 172.77 | 172.77 | 172.77 | 172.77 | 172.77 | - |
| 26 Jan 2024 | 172.04 | 172.04 | 172.04 | 172.04 | 172.04 | - |
| 25 Jan 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | - |
| 24 Jan 2024 | 166.76 | 166.76 | 166.76 | 166.76 | 166.76 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.