UK markets close in 3 hours 35 minutes

Luxe & Low Cost Leaders (0P0000XRSS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
172.70+0.91 (+0.53%)
As of 10:00PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024------
18 Jun 2024172.70172.70172.70172.70172.70-
17 Jun 2024171.79171.79171.79171.79171.79-
14 Jun 2024172.14172.14172.14172.14172.14-
13 Jun 2024175.60175.60175.60175.60175.60-
12 Jun 2024178.21178.21178.21178.21178.21-
11 Jun 2024177.03177.03177.03177.03177.03-
10 Jun 2024178.07178.07178.07178.07178.07-
07 Jun 2024179.13179.13179.13179.13179.13-
06 Jun 2024179.35179.35179.35179.35179.35-
05 Jun 2024179.59179.59179.59179.59179.59-
04 Jun 2024178.05178.05178.05178.05178.05-
03 Jun 2024179.75179.75179.75179.75179.75-
31 May 2024179.54179.54179.54179.54179.54-
30 May 2024178.74178.74178.74178.74178.74-
29 May 2024177.37177.37177.37177.37177.37-
28 May 2024179.28179.28179.28179.28179.28-
27 May 2024180.79180.79180.79180.79180.79-
24 May 2024179.93179.93179.93179.93179.93-
23 May 2024180.45180.45180.45180.45180.45-
22 May 2024179.31179.31179.31179.31179.31-
21 May 2024179.99179.99179.99179.99179.99-
20 May 2024------
17 May 2024180.96180.96180.96180.96180.96-
16 May 2024180.52180.52180.52180.52180.52-
15 May 2024180.78180.78180.78180.78180.78-
14 May 2024180.82180.82180.82180.82180.82-
13 May 2024180.19180.19180.19180.19180.19-
10 May 2024179.80179.80179.80179.80179.80-
09 May 2024------
08 May 2024------
07 May 2024180.30180.30180.30180.30180.30-
06 May 2024179.83179.83179.83179.83179.83-
03 May 2024178.93178.93178.93178.93178.93-
02 May 2024177.61177.61177.61177.61177.61-
30 Apr 2024177.01177.01177.01177.01177.01-
29 Apr 2024178.27178.27178.27178.27178.27-
26 Apr 2024178.17178.17178.17178.17178.17-
25 Apr 2024176.27176.27176.27176.27176.27-
24 Apr 2024178.16178.16178.16178.16178.16-
23 Apr 2024178.48178.48178.48178.48178.48-
22 Apr 2024175.97175.97175.97175.97175.97-
19 Apr 2024175.01175.01175.01175.01175.01-
18 Apr 2024175.55175.55175.55175.55175.55-
17 Apr 2024175.35175.35175.35175.35175.35-
16 Apr 2024173.41173.41173.41173.41173.41-
15 Apr 2024174.67174.67174.67174.67174.67-
12 Apr 2024174.77174.77174.77174.77174.77-
11 Apr 2024176.62176.62176.62176.62176.62-
10 Apr 2024176.42176.42176.42176.42176.42-
09 Apr 2024176.72176.72176.72176.72176.72-
08 Apr 2024177.57177.57177.57177.57177.57-
05 Apr 2024176.89176.89176.89176.89176.89-
04 Apr 2024179.04179.04179.04179.04179.04-
03 Apr 2024179.22179.22179.22179.22179.22-
02 Apr 2024179.95179.95179.95179.95179.95-
28 Mar 2024182.50182.50182.50182.50182.50-
27 Mar 2024182.17182.17182.17182.17182.17-
26 Mar 2024181.11181.11181.11181.11181.11-
25 Mar 2024180.99180.99180.99180.99180.99-
22 Mar 2024181.15181.15181.15181.15181.15-
21 Mar 2024182.06182.06182.06182.06182.06-
20 Mar 2024181.54181.54181.54181.54181.54-
19 Mar 2024182.07182.07182.07182.07182.07-
18 Mar 2024181.97181.97181.97181.97181.97-
15 Mar 2024182.49182.49182.49182.49182.49-
14 Mar 2024183.84183.84183.84183.84183.84-
13 Mar 2024183.16183.16183.16183.16183.16-
12 Mar 2024183.08183.08183.08183.08183.08-
11 Mar 2024181.70181.70181.70181.70181.70-
08 Mar 2024182.33182.33182.33182.33182.33-
07 Mar 2024180.91180.91180.91180.91180.91-
06 Mar 2024181.01181.01181.01181.01181.01-
05 Mar 2024181.09181.09181.09181.09181.09-
04 Mar 2024182.26182.26182.26182.26182.26-
01 Mar 2024183.33183.33183.33183.33183.33-
29 Feb 2024182.44182.44182.44182.44182.44-
28 Feb 2024183.49183.49183.49183.49183.49-
27 Feb 2024183.74183.74183.74183.74183.74-
26 Feb 2024183.38183.38183.38183.38183.38-
23 Feb 2024183.52183.52183.52183.52183.52-
22 Feb 2024183.08183.08183.08183.08183.08-
21 Feb 2024180.61180.61180.61180.61180.61-
20 Feb 2024179.61179.61179.61179.61179.61-
19 Feb 2024180.49180.49180.49180.49180.49-
16 Feb 2024180.76180.76180.76180.76180.76-
15 Feb 2024180.10180.10180.10180.10180.10-
14 Feb 2024178.79178.79178.79178.79178.79-
13 Feb 2024178.08178.08178.08178.08178.08-
12 Feb 2024179.84179.84179.84179.84179.84-
09 Feb 2024177.85177.85177.85177.85177.85-
08 Feb 2024177.16177.16177.16177.16177.16-
07 Feb 2024174.69174.69174.69174.69174.69-
06 Feb 2024174.75174.75174.75174.75174.75-
05 Feb 2024174.36174.36174.36174.36174.36-
02 Feb 2024173.83173.83173.83173.83173.83-
01 Feb 2024173.69173.69173.69173.69173.69-
31 Jan 2024172.68172.68172.68172.68172.68-
30 Jan 2024173.53173.53173.53173.53173.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...