UK markets closed

Bandhan Liquid Dir Gr (0P0000XV09.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
2,943.04+0.62 (+0.02%)
At close: 01:30AM IST
Time period:
16 May 2023 - 16 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 20242,943.042,943.042,943.042,943.042,943.04-
13 May 20242,942.422,942.422,942.422,942.422,942.42-
10 May 20242,940.712,940.712,940.712,940.712,940.71-
09 May 20242,940.222,940.222,940.222,940.222,940.22-
08 May 20242,939.732,939.732,939.732,939.732,939.73-
07 May 20242,939.332,939.332,939.332,939.332,939.33-
06 May 20242,938.862,938.862,938.862,938.862,938.86-
03 May 20242,937.202,937.202,937.202,937.202,937.20-
02 May 20242,936.562,936.562,936.562,936.562,936.56-
30 Apr 20242,935.342,935.342,935.342,935.342,935.34-
29 Apr 20242,934.892,934.892,934.892,934.892,934.89-
26 Apr 20242,933.262,933.262,933.262,933.262,933.26-
25 Apr 20242,932.852,932.852,932.852,932.852,932.85-
24 Apr 20242,932.482,932.482,932.482,932.482,932.48-
23 Apr 20242,932.012,932.012,932.012,932.012,932.01-
22 Apr 20242,931.462,931.462,931.462,931.462,931.46-
19 Apr 20242,929.842,929.842,929.842,929.842,929.84-
18 Apr 20242,929.412,929.412,929.412,929.412,929.41-
16 Apr 20242,928.342,928.342,928.342,928.342,928.34-
15 Apr 20242,927.742,927.742,927.742,927.742,927.74-
12 Apr 20242,926.022,926.022,926.022,926.022,926.02-
10 Apr 20242,924.922,924.922,924.922,924.922,924.92-
09 Apr 20242,924.042,924.042,924.042,924.042,924.04-
08 Apr 20242,923.492,923.492,923.492,923.492,923.49-
05 Apr 20242,921.532,921.532,921.532,921.532,921.53-
04 Apr 20242,920.832,920.832,920.832,920.832,920.83-
03 Apr 20242,920.162,920.162,920.162,920.162,920.16-
02 Apr 20242,919.612,919.612,919.612,919.612,919.61-
01 Apr 20242,917.942,917.942,917.942,917.942,917.94-
28 Mar 20242,915.622,915.622,915.622,915.622,915.62-
27 Mar 20242,913.352,913.352,913.352,913.352,913.35-
26 Mar 20242,912.882,912.882,912.882,912.882,912.88-
22 Mar 20242,910.802,910.802,910.802,910.802,910.80-
21 Mar 20242,910.462,910.462,910.462,910.462,910.46-
20 Mar 20242,910.012,910.012,910.012,910.012,910.01-
19 Mar 20242,909.432,909.432,909.432,909.432,909.43-
18 Mar 20242,908.852,908.852,908.852,908.852,908.85-
15 Mar 20242,907.072,907.072,907.072,907.072,907.07-
14 Mar 20242,906.592,906.592,906.592,906.592,906.59-
13 Mar 20242,906.102,906.102,906.102,906.102,906.10-
12 Mar 20242,905.442,905.442,905.442,905.442,905.44-
11 Mar 20242,904.802,904.802,904.802,904.802,904.80-
07 Mar 20242,902.442,902.442,902.442,902.442,902.44-
06 Mar 20242,901.842,901.842,901.842,901.842,901.84-
05 Mar 20242,901.262,901.262,901.262,901.262,901.26-
04 Mar 20242,900.652,900.652,900.652,900.652,900.65-
01 Mar 20242,898.902,898.902,898.902,898.902,898.90-
29 Feb 20242,898.312,898.312,898.312,898.312,898.31-
28 Feb 20242,897.722,897.722,897.722,897.722,897.72-
27 Feb 20242,897.132,897.132,897.132,897.132,897.13-
26 Feb 20242,896.492,896.492,896.492,896.492,896.49-
23 Feb 20242,894.752,894.752,894.752,894.752,894.75-
22 Feb 20242,894.172,894.172,894.172,894.172,894.17-
21 Feb 20242,893.382,893.382,893.382,893.382,893.38-
20 Feb 20242,892.732,892.732,892.732,892.732,892.73-
19 Feb 20242,892.112,892.112,892.112,892.112,892.11-
16 Feb 20242,890.392,890.392,890.392,890.392,890.39-
15 Feb 20242,889.742,889.742,889.742,889.742,889.74-
14 Feb 20242,889.092,889.092,889.092,889.092,889.09-
13 Feb 20242,888.492,888.492,888.492,888.492,888.49-
12 Feb 20242,887.932,887.932,887.932,887.932,887.93-
09 Feb 20242,886.262,886.262,886.262,886.262,886.26-
08 Feb 20242,885.712,885.712,885.712,885.712,885.71-
07 Feb 20242,885.182,885.182,885.182,885.182,885.18-
06 Feb 20242,884.662,884.662,884.662,884.662,884.66-
05 Feb 20242,884.092,884.092,884.092,884.092,884.09-
02 Feb 20242,882.382,882.382,882.382,882.382,882.38-
01 Feb 20242,881.762,881.762,881.762,881.762,881.76-
31 Jan 20242,881.172,881.172,881.172,881.172,881.17-
30 Jan 20242,880.592,880.592,880.592,880.592,880.59-
29 Jan 20242,880.042,880.042,880.042,880.042,880.04-
25 Jan 20242,877.772,877.772,877.772,877.772,877.77-
24 Jan 20242,877.252,877.252,877.252,877.252,877.25-
23 Jan 20242,876.832,876.832,876.832,876.832,876.83-
19 Jan 20242,874.722,874.722,874.722,874.722,874.72-
18 Jan 20242,874.212,874.212,874.212,874.212,874.21-
17 Jan 20242,873.632,873.632,873.632,873.632,873.63-
16 Jan 20242,873.152,873.152,873.152,873.152,873.15-
15 Jan 20242,872.652,872.652,872.652,872.652,872.65-
12 Jan 20242,871.022,871.022,871.022,871.022,871.02-
11 Jan 20242,870.442,870.442,870.442,870.442,870.44-
10 Jan 20242,869.892,869.892,869.892,869.892,869.89-
09 Jan 20242,869.302,869.302,869.302,869.302,869.30-
08 Jan 20242,868.632,868.632,868.632,868.632,868.63-
05 Jan 20242,866.922,866.922,866.922,866.922,866.92-
04 Jan 20242,866.342,866.342,866.342,866.342,866.34-
03 Jan 20242,865.702,865.702,865.702,865.702,865.70-
02 Jan 20242,865.072,865.072,865.072,865.072,865.07-
01 Jan 20242,864.402,864.402,864.402,864.402,864.40-
29 Dec 20232,862.522,862.522,862.522,862.522,862.52-
28 Dec 20232,861.442,861.442,861.442,861.442,861.44-
27 Dec 20232,860.622,860.622,860.622,860.622,860.62-
26 Dec 20232,860.162,860.162,860.162,860.162,860.16-
22 Dec 20232,857.922,857.922,857.922,857.922,857.92-
21 Dec 20232,857.372,857.372,857.372,857.372,857.37-
20 Dec 20232,856.792,856.792,856.792,856.792,856.79-
19 Dec 20232,856.222,856.222,856.222,856.222,856.22-
18 Dec 20232,855.542,855.542,855.542,855.542,855.54-
15 Dec 20232,853.962,853.962,853.962,853.962,853.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...