UK markets closed

Bandhan Large Cap Dir Gr (0P0000XV0H.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
75.34+0.50 (+0.66%)
At close: 01:30AM IST
Time period:
16 May 2023 - 16 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202475.3475.3475.3475.3475.34-
13 May 202474.8574.8574.8574.8574.85-
10 May 202474.8374.8374.8374.8374.83-
09 May 202474.2474.2474.2474.2474.24-
08 May 202475.5375.5375.5375.5375.53-
07 May 202475.4475.4475.4475.4475.44-
06 May 202476.4276.4276.4276.4276.42-
03 May 202476.6676.6676.6676.6676.66-
02 May 202477.2377.2377.2377.2377.23-
30 Apr 202476.8576.8576.8576.8576.85-
29 Apr 202476.8976.8976.8976.8976.89-
26 Apr 202476.3076.3076.3076.3076.30-
25 Apr 202476.4676.4676.4676.4676.46-
24 Apr 202476.0876.0876.0876.0876.08-
23 Apr 202475.7775.7775.7775.7775.77-
22 Apr 202475.5075.5075.5075.5075.50-
19 Apr 202474.7274.7274.7274.7274.72-
18 Apr 202474.5074.5074.5074.5074.50-
16 Apr 202474.6774.6774.6774.6774.67-
15 Apr 202474.8174.8174.8174.8174.81-
12 Apr 202475.8575.8575.8575.8575.85-
10 Apr 202476.5076.5076.5076.5076.50-
09 Apr 202476.2176.2176.2176.2176.21-
08 Apr 202476.4076.4076.4076.4076.40-
05 Apr 202475.9475.9475.9475.9475.94-
04 Apr 202475.8775.8775.8775.8775.87-
03 Apr 202475.5775.5775.5775.5775.57-
02 Apr 202475.4675.4675.4675.4675.46-
01 Apr 202475.2975.2975.2975.2975.29-
28 Mar 202474.8574.8574.8574.8574.85-
27 Mar 202474.3174.3174.3174.3174.31-
26 Mar 202473.7073.7073.7073.7073.70-
22 Mar 202473.6873.6873.6873.6873.68-
21 Mar 202473.2473.2473.2473.2473.24-
20 Mar 202472.5972.5972.5972.5972.59-
19 Mar 202472.7472.7472.7472.7472.74-
18 Mar 202473.4973.4973.4973.4973.49-
15 Mar 202473.3973.3973.3973.3973.39-
14 Mar 202473.6973.6973.6973.6973.69-
13 Mar 202472.9472.9472.9472.9472.94-
12 Mar 202474.5874.5874.5874.5874.58-
11 Mar 202474.8374.8374.8374.8374.83-
07 Mar 202475.3075.3075.3075.3075.30-
06 Mar 202474.9974.9974.9974.9974.99-
05 Mar 202474.7574.7574.7574.7574.75-
04 Mar 202474.9274.9274.9274.9274.92-
01 Mar 202474.7674.7674.7674.7674.76-
29 Feb 202473.6873.6873.6873.6873.68-
28 Feb 202473.3573.3573.3573.3573.35-
27 Feb 202474.4374.4374.4374.4374.43-
26 Feb 202474.3574.3574.3574.3574.35-
23 Feb 202474.6674.6674.6674.6674.66-
22 Feb 202474.4274.4274.4274.4274.42-
21 Feb 202473.7173.7173.7173.7173.71-
20 Feb 202474.2774.2774.2774.2774.27-
19 Feb 202474.2774.2774.2774.2774.27-
16 Feb 202473.9773.9773.9773.9773.97-
15 Feb 202473.4773.4773.4773.4773.47-
14 Feb 202473.1573.1573.1573.1573.15-
13 Feb 202472.6472.6472.6472.6472.64-
12 Feb 202472.0472.0472.0472.0472.04-
09 Feb 202472.9372.9372.9372.9372.93-
08 Feb 202473.2173.2173.2173.2173.21-
07 Feb 202473.5973.5973.5973.5973.59-
06 Feb 202473.1173.1173.1173.1173.11-
05 Feb 202472.6572.6572.6572.6572.65-
02 Feb 202472.5172.5172.5172.5172.51-
01 Feb 202471.9371.9371.9371.9371.93-
31 Jan 202472.1272.1272.1272.1272.12-
30 Jan 202471.5771.5771.5771.5771.57-
29 Jan 202472.3372.3372.3372.3372.33-
25 Jan 202470.8670.8670.8670.8670.86-
24 Jan 202470.7970.7970.7970.7970.79-
23 Jan 202470.1970.1970.1970.1970.19-
19 Jan 202471.4971.4971.4971.4971.49-
18 Jan 202470.8770.8770.8770.8770.87-
17 Jan 202471.2471.2471.2471.2471.24-
16 Jan 202472.4772.4772.4772.4772.47-
15 Jan 202472.7072.7072.7072.7072.70-
12 Jan 202472.1472.1472.1472.1472.14-
11 Jan 202471.4271.4271.4271.4271.42-
10 Jan 202471.0371.0371.0371.0371.03-
09 Jan 202470.8470.8470.8470.8470.84-
08 Jan 202470.6070.6070.6070.6070.60-
05 Jan 202471.0871.0871.0871.0871.08-
04 Jan 202470.9070.9070.9070.9070.90-
03 Jan 202470.2470.2470.2470.2470.24-
02 Jan 202470.3170.3170.3170.3170.31-
01 Jan 202470.6270.6270.6270.6270.62-
29 Dec 202370.5670.5670.5670.5670.56-
28 Dec 202370.6070.6070.6070.6070.60-
27 Dec 202370.2970.2970.2970.2970.29-
26 Dec 202369.7669.7669.7669.7669.76-
22 Dec 202369.5269.5269.5269.5269.52-
21 Dec 202369.2569.2569.2569.2569.25-
20 Dec 202368.8268.8268.8268.8268.82-
19 Dec 202369.8169.8169.8169.8169.81-
18 Dec 202369.5769.5769.5769.5769.57-
15 Dec 202369.5969.5969.5969.5969.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...