UK markets close in 2 hours 52 minutes

JM ELSS Tax Save Dir IDCW-P (0P0000XV51.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
52.58-0.01 (-0.02%)
At close: 01:30AM IST
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 202452.5852.5852.5852.5852.58-
20 Jun 202452.5952.5952.5952.5952.59-
19 Jun 202452.3452.3452.3452.3452.34-
18 Jun 202452.3852.3852.3852.3852.38-
14 Jun 202451.9451.9451.9451.9451.94-
13 Jun 202451.3351.3351.3351.3351.33-
12 Jun 202451.0951.0951.0951.0951.09-
11 Jun 202450.7750.7750.7750.7750.77-
10 Jun 202450.2550.2550.2550.2550.25-
07 Jun 202449.8249.8249.8249.8249.82-
06 Jun 202448.9648.9648.9648.9648.96-
05 Jun 202447.9147.9147.9147.9147.91-
04 Jun 202446.2346.2346.2346.2346.23-
03 Jun 202450.3250.3250.3250.3250.32-
31 May 202448.7348.7348.7348.7348.73-
30 May 202448.4548.4548.4548.4548.45-
29 May 202449.0349.0349.0349.0349.03-
28 May 202448.9848.9848.9848.9848.98-
27 May 202449.3549.3549.3549.3549.35-
24 May 202449.2849.2849.2849.2849.28-
23 May 202449.4649.4649.4649.4649.46-
22 May 202449.0549.0549.0549.0549.05-
21 May 202449.2849.2849.2849.2849.28-
17 May 202449.1549.1549.1549.1549.15-
16 May 202448.5048.5048.5048.5048.50-
15 May 202447.9647.9647.9647.9647.96-
14 May 202447.3947.3947.3947.3947.39-
13 May 202446.5946.5946.5946.5946.59-
10 May 202446.6446.6446.6446.6446.64-
09 May 202446.2646.2646.2646.2646.26-
08 May 202447.2947.2947.2947.2947.29-
07 May 202446.8646.8646.8646.8646.86-
06 May 202447.6047.6047.6047.6047.60-
03 May 202448.1848.1848.1848.1848.18-
02 May 202448.3148.3148.3148.3148.31-
30 Apr 202448.0448.0448.0448.0448.04-
29 Apr 202447.7847.7847.7847.7847.78-
26 Apr 202447.3147.3147.3147.3147.31-
25 Apr 202447.2447.2447.2447.2447.24-
24 Apr 202446.6646.6646.6646.6646.66-
23 Apr 202446.3146.3146.3146.3146.31-
22 Apr 202445.9245.9245.9245.9245.92-
19 Apr 202445.2845.2845.2845.2845.28-
18 Apr 202445.2145.2145.2145.2145.21-
16 Apr 202445.1745.1745.1745.1745.17-
15 Apr 202444.9644.9644.9644.9644.96-
12 Apr 202445.6145.6145.6145.6145.61-
10 Apr 202446.1346.1346.1346.1346.13-
09 Apr 202445.9345.9345.9345.9345.93-
08 Apr 202445.9945.9945.9945.9945.99-
05 Apr 202445.7645.7645.7645.7645.76-
04 Apr 202445.7345.7345.7345.7345.73-
03 Apr 202445.5345.5345.5345.5345.53-
02 Apr 202445.1845.1845.1845.1845.18-
01 Apr 202444.8944.8944.8944.8944.89-
28 Mar 202444.3244.3244.3244.3244.32-
27 Mar 202443.8043.8043.8043.8043.80-
26 Mar 202443.5843.5843.5843.5843.58-
22 Mar 202443.4643.4643.4643.4643.46-
21 Mar 202443.0843.0843.0843.0843.08-
20 Mar 202442.2342.2342.2342.2342.23-
19 Mar 202442.1742.1742.1742.1742.17-
18 Mar 202442.7342.7342.7342.7342.73-
15 Mar 202442.8142.8142.8142.8142.81-
14 Mar 202442.9342.9342.9342.9342.93-
13 Mar 202442.1342.1342.1342.1342.13-
12 Mar 202443.6043.6043.6043.6043.60-
11 Mar 202444.0344.0344.0344.0344.03-
07 Mar 202444.6644.6644.6644.6644.66-
06 Mar 202444.3244.3244.3244.3244.32-
05 Mar 202444.7744.7744.7744.7744.77-
04 Mar 202444.9644.9644.9644.9644.96-
01 Mar 202444.8144.8144.8144.8144.81-
29 Feb 202444.3544.3544.3544.3544.35-
28 Feb 202444.0644.0644.0644.0644.06-
27 Feb 202444.7644.7644.7644.7644.76-
26 Feb 202444.8244.8244.8244.8244.82-
23 Feb 202444.8844.8844.8844.8844.88-
22 Feb 202444.6744.6744.6744.6744.67-
21 Feb 202444.1444.1444.1444.1444.14-
20 Feb 202444.4044.4044.4044.4044.40-
19 Feb 202444.3744.3744.3744.3744.37-
16 Feb 202444.1944.1944.1944.1944.19-
15 Feb 202443.8643.8643.8643.8643.86-
14 Feb 202443.3043.3043.3043.3043.30-
13 Feb 202442.8142.8142.8142.8142.81-
12 Feb 202442.8442.8442.8442.8442.84-
09 Feb 202443.4543.4543.4543.4543.45-
08 Feb 202443.7043.7043.7043.7043.70-
07 Feb 202443.6743.6743.6743.6743.67-
06 Feb 202443.3343.3343.3343.3343.33-
05 Feb 202442.8942.8942.8942.8942.89-
02 Feb 202443.0043.0043.0043.0043.00-
01 Feb 202443.0243.0243.0243.0243.02-
31 Jan 202443.1743.1743.1743.1743.17-
30 Jan 202442.7442.7442.7442.7442.74-
29 Jan 202442.8642.8642.8642.8642.86-
25 Jan 202442.3342.3342.3342.3342.33-
24 Jan 202442.2542.2542.2542.2542.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...