LIC MF Large Cap Dir Gr (0P0000XV91.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | - |
| 18 Jun 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| 14 Jun 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - |
| 13 Jun 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | - |
| 12 Jun 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | - |
| 11 Jun 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| 10 Jun 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | - |
| 07 Jun 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | - |
| 06 Jun 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | - |
| 05 Jun 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | - |
| 04 Jun 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
| 03 Jun 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | - |
| 31 May 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | - |
| 30 May 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | - |
| 29 May 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| 28 May 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| 27 May 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | - |
| 24 May 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | - |
| 23 May 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | - |
| 22 May 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | - |
| 21 May 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | - |
| 17 May 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
| 16 May 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | - |
| 15 May 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| 14 May 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | - |
| 13 May 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| 10 May 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| 09 May 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| 08 May 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| 07 May 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | - |
| 06 May 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - |
| 03 May 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | - |
| 02 May 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | - |
| 30 Apr 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| 29 Apr 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
| 26 Apr 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| 25 Apr 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| 24 Apr 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| 23 Apr 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | - |
| 22 Apr 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - |
| 19 Apr 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| 18 Apr 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | - |
| 16 Apr 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | - |
| 15 Apr 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | - |
| 12 Apr 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | - |
| 10 Apr 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| 09 Apr 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
| 08 Apr 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | - |
| 05 Apr 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | - |
| 04 Apr 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | - |
| 03 Apr 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | - |
| 02 Apr 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | - |
| 01 Apr 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| 28 Mar 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
| 27 Mar 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | - |
| 26 Mar 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
| 22 Mar 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | - |
| 21 Mar 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| 20 Mar 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
| 19 Mar 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | - |
| 18 Mar 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - |
| 15 Mar 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| 14 Mar 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | - |
| 13 Mar 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | - |
| 12 Mar 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | - |
| 11 Mar 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - |
| 07 Mar 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | - |
| 06 Mar 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
| 05 Mar 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | - |
| 04 Mar 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| 01 Mar 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | - |
| 29 Feb 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - |
| 28 Feb 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| 27 Feb 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - |
| 26 Feb 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| 23 Feb 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | - |
| 22 Feb 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - |
| 21 Feb 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
| 20 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| 19 Feb 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | - |
| 16 Feb 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| 15 Feb 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
| 14 Feb 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| 13 Feb 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - |
| 12 Feb 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | - |
| 09 Feb 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | - |
| 08 Feb 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | - |
| 07 Feb 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | - |
| 06 Feb 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | - |
| 05 Feb 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | - |
| 02 Feb 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
| 01 Feb 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - |
| 31 Jan 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
| 30 Jan 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | - |
| 29 Jan 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
| 25 Jan 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | - |
| 24 Jan 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
| 23 Jan 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | - |
| 19 Jan 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.