Invesco India ELSS Tax Saver Fund Dir Gr (0P0000XVI2.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| 20 Jun 2024 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | - |
| 19 Jun 2024 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | - |
| 18 Jun 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - |
| 14 Jun 2024 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | - |
| 13 Jun 2024 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | - |
| 12 Jun 2024 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | - |
| 11 Jun 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| 10 Jun 2024 | 134.27 | 134.27 | 134.27 | 134.27 | 134.27 | - |
| 07 Jun 2024 | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | - |
| 06 Jun 2024 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | - |
| 05 Jun 2024 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | - |
| 04 Jun 2024 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | - |
| 03 Jun 2024 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | - |
| 31 May 2024 | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | - |
| 30 May 2024 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | - |
| 29 May 2024 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | - |
| 28 May 2024 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | - |
| 27 May 2024 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | - |
| 24 May 2024 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | - |
| 23 May 2024 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | - |
| 22 May 2024 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | - |
| 21 May 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | - |
| 17 May 2024 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | - |
| 16 May 2024 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | - |
| 15 May 2024 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | - |
| 14 May 2024 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | - |
| 13 May 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
| 10 May 2024 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | - |
| 09 May 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | - |
| 08 May 2024 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | - |
| 07 May 2024 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | - |
| 06 May 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | - |
| 03 May 2024 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | - |
| 02 May 2024 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | - |
| 30 Apr 2024 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | - |
| 29 Apr 2024 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | - |
| 26 Apr 2024 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | - |
| 25 Apr 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - |
| 24 Apr 2024 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | - |
| 23 Apr 2024 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | - |
| 22 Apr 2024 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | - |
| 19 Apr 2024 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | - |
| 18 Apr 2024 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | - |
| 16 Apr 2024 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | - |
| 15 Apr 2024 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | - |
| 12 Apr 2024 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | - |
| 10 Apr 2024 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | - |
| 09 Apr 2024 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | - |
| 08 Apr 2024 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | - |
| 05 Apr 2024 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | - |
| 04 Apr 2024 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | - |
| 03 Apr 2024 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | - |
| 02 Apr 2024 | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | - |
| 01 Apr 2024 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | - |
| 28 Mar 2024 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | - |
| 27 Mar 2024 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | - |
| 26 Mar 2024 | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | - |
| 22 Mar 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | - |
| 21 Mar 2024 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | - |
| 20 Mar 2024 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | - |
| 19 Mar 2024 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - |
| 18 Mar 2024 | 120.39 | 120.39 | 120.39 | 120.39 | 120.39 | - |
| 15 Mar 2024 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | - |
| 14 Mar 2024 | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | - |
| 13 Mar 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | - |
| 12 Mar 2024 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | - |
| 11 Mar 2024 | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | - |
| 07 Mar 2024 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | - |
| 06 Mar 2024 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | - |
| 05 Mar 2024 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | - |
| 04 Mar 2024 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | - |
| 01 Mar 2024 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | - |
| 29 Feb 2024 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | - |
| 28 Feb 2024 | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | - |
| 27 Feb 2024 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | - |
| 26 Feb 2024 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | - |
| 23 Feb 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| 22 Feb 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - |
| 21 Feb 2024 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | - |
| 20 Feb 2024 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | - |
| 19 Feb 2024 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | - |
| 16 Feb 2024 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | - |
| 15 Feb 2024 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | - |
| 14 Feb 2024 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | - |
| 13 Feb 2024 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | - |
| 12 Feb 2024 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | - |
| 09 Feb 2024 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | - |
| 08 Feb 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
| 07 Feb 2024 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | - |
| 06 Feb 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| 05 Feb 2024 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | - |
| 02 Feb 2024 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | - |
| 01 Feb 2024 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | - |
| 31 Jan 2024 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | - |
| 30 Jan 2024 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | - |
| 29 Jan 2024 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | - |
| 25 Jan 2024 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | - |
| 24 Jan 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - |
| 23 Jan 2024 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.