UK markets closed

SBI ESG Exclusionary Strategy Dir Gr (0P0000XVJV.BO)

Toronto - Toronto Delayed price. Currency in INR
Add to watchlist
231.97+0.43 (+0.18%)
At close: 04:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024231.97231.97231.97231.97231.97-
01 May 2024------
30 Apr 2024231.55231.55231.55231.55231.55-
29 Apr 2024230.86230.86230.86230.86230.86-
26 Apr 2024228.56228.56228.56228.56228.56-
25 Apr 2024229.69229.69229.69229.69229.69-
24 Apr 2024228.91228.91228.91228.91228.91-
23 Apr 2024227.76227.76227.76227.76227.76-
22 Apr 2024226.85226.85226.85226.85226.85-
19 Apr 2024224.88224.88224.88224.88224.88-
18 Apr 2024224.55224.55224.55224.55224.55-
17 Apr 2024------
16 Apr 2024225.54225.54225.54225.54225.54-
15 Apr 2024226.38226.38226.38226.38226.38-
12 Apr 2024229.29229.29229.29229.29229.29-
11 Apr 2024------
10 Apr 2024230.97230.97230.97230.97230.97-
09 Apr 2024230.01230.01230.01230.01230.01-
08 Apr 2024229.88229.88229.88229.88229.88-
05 Apr 2024228.61228.61228.61228.61228.61-
04 Apr 2024228.17228.17228.17228.17228.17-
03 Apr 2024227.23227.23227.23227.23227.23-
02 Apr 2024226.68226.68226.68226.68226.68-
01 Apr 2024227.14227.14227.14227.14227.14-
28 Mar 2024225.11225.11225.11225.11225.11-
27 Mar 2024223.21223.21223.21223.21223.21-
26 Mar 2024222.27222.27222.27222.27222.27-
25 Mar 2024------
22 Mar 2024222.76222.76222.76222.76222.76-
21 Mar 2024221.91221.91221.91221.91221.91-
20 Mar 2024218.92218.92218.92218.92218.92-
19 Mar 2024218.67218.67218.67218.67218.67-
18 Mar 2024220.87220.87220.87220.87220.87-
15 Mar 2024220.91220.91220.91220.91220.91-
14 Mar 2024222.00222.00222.00222.00222.00-
13 Mar 2024220.09220.09220.09220.09220.09-
12 Mar 2024223.60223.60223.60223.60223.60-
11 Mar 2024224.43224.43224.43224.43224.43-
08 Mar 2024------
07 Mar 2024225.46225.46225.46225.46225.46-
06 Mar 2024224.93224.93224.93224.93224.93-
05 Mar 2024224.58224.58224.58224.58224.58-
04 Mar 2024225.37225.37225.37225.37225.37-
01 Mar 2024225.18225.18225.18225.18225.18-
29 Feb 2024222.20222.20222.20222.20222.20-
28 Feb 2024221.43221.43221.43221.43221.43-
27 Feb 2024223.90223.90223.90223.90223.90-
26 Feb 2024223.27223.27223.27223.27223.27-
23 Feb 2024224.00224.00224.00224.00224.00-
22 Feb 2024223.72223.72223.72223.72223.72-
21 Feb 2024221.02221.02221.02221.02221.02-
20 Feb 2024221.81221.81221.81221.81221.81-
16 Feb 2024221.44221.44221.44221.44221.44-
15 Feb 2024220.07220.07220.07220.07220.07-
14 Feb 2024219.29219.29219.29219.29219.29-
13 Feb 2024218.20218.20218.20218.20218.20-
12 Feb 2024217.73217.73217.73217.73217.73-
09 Feb 2024219.50219.50219.50219.50219.50-
08 Feb 2024218.99218.99218.99218.99218.99-
07 Feb 2024221.15221.15221.15221.15221.15-
06 Feb 2024220.80220.80220.80220.80220.80-
05 Feb 2024219.00219.00219.00219.00219.00-
02 Feb 2024220.48220.48220.48220.48220.48-
01 Feb 2024219.43219.43219.43219.43219.43-
31 Jan 2024220.14220.14220.14220.14220.14-
30 Jan 2024218.46218.46218.46218.46218.46-
29 Jan 2024219.82219.82219.82219.82219.82-
26 Jan 2024------
25 Jan 2024216.85216.85216.85216.85216.85-
24 Jan 2024218.05218.05218.05218.05218.05-
23 Jan 2024216.35216.35216.35216.35216.35-
22 Jan 2024------
19 Jan 2024220.64220.64220.64220.64220.64-
18 Jan 2024218.60218.60218.60218.60218.60-
17 Jan 2024219.27219.27219.27219.27219.27-
16 Jan 2024222.83222.83222.83222.83222.83-
15 Jan 2024223.10223.10223.10223.10223.10-
12 Jan 2024222.09222.09222.09222.09222.09-
11 Jan 2024219.76219.76219.76219.76219.76-
10 Jan 2024219.34219.34219.34219.34219.34-
09 Jan 2024219.18219.18219.18219.18219.18-
08 Jan 2024218.72218.72218.72218.72218.72-
05 Jan 2024220.66220.66220.66220.66220.66-
04 Jan 2024220.05220.05220.05220.05220.05-
03 Jan 2024218.50218.50218.50218.50218.50-
02 Jan 2024219.80219.80219.80219.80219.80-
29 Dec 2023222.01222.01222.01222.01222.01-
28 Dec 2023221.88221.88221.88221.88221.88-
27 Dec 2023221.82221.82221.82221.82221.82-
22 Dec 2023219.17219.17219.17219.17219.17-
21 Dec 2023217.34217.34217.34217.34217.34-
20 Dec 2023216.24216.24216.24216.24216.24-
19 Dec 2023219.53219.53219.53219.53219.53-
18 Dec 2023219.92219.92219.92219.92219.92-
15 Dec 2023220.05220.05220.05220.05220.05-
14 Dec 2023217.58217.58217.58217.58217.58-
13 Dec 2023214.55214.55214.55214.55214.55-
12 Dec 2023214.31214.31214.31214.31214.31-
11 Dec 2023215.13215.13215.13215.13215.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...