Canara Robeco ELSS Tax Saver Dir Gr (0P0000XW04.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 182.83 | 182.83 | 182.83 | 182.83 | 182.83 | - |
| 20 Jun 2024 | 183.30 | 183.30 | 183.30 | 183.30 | 183.30 | - |
| 19 Jun 2024 | 182.92 | 182.92 | 182.92 | 182.92 | 182.92 | - |
| 18 Jun 2024 | 183.89 | 183.89 | 183.89 | 183.89 | 183.89 | - |
| 14 Jun 2024 | 183.27 | 183.27 | 183.27 | 183.27 | 183.27 | - |
| 13 Jun 2024 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | - |
| 12 Jun 2024 | 180.73 | 180.73 | 180.73 | 180.73 | 180.73 | - |
| 11 Jun 2024 | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | - |
| 10 Jun 2024 | 179.31 | 179.31 | 179.31 | 179.31 | 179.31 | - |
| 07 Jun 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | - |
| 06 Jun 2024 | 175.33 | 175.33 | 175.33 | 175.33 | 175.33 | - |
| 05 Jun 2024 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | - |
| 04 Jun 2024 | 168.43 | 168.43 | 168.43 | 168.43 | 168.43 | - |
| 03 Jun 2024 | 179.76 | 179.76 | 179.76 | 179.76 | 179.76 | - |
| 31 May 2024 | 174.27 | 174.27 | 174.27 | 174.27 | 174.27 | - |
| 30 May 2024 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | - |
| 29 May 2024 | 175.36 | 175.36 | 175.36 | 175.36 | 175.36 | - |
| 28 May 2024 | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | - |
| 27 May 2024 | 177.11 | 177.11 | 177.11 | 177.11 | 177.11 | - |
| 24 May 2024 | 176.74 | 176.74 | 176.74 | 176.74 | 176.74 | - |
| 23 May 2024 | 176.14 | 176.14 | 176.14 | 176.14 | 176.14 | - |
| 22 May 2024 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | - |
| 21 May 2024 | 173.79 | 173.79 | 173.79 | 173.79 | 173.79 | - |
| 17 May 2024 | 173.02 | 173.02 | 173.02 | 173.02 | 173.02 | - |
| 16 May 2024 | 171.97 | 171.97 | 171.97 | 171.97 | 171.97 | - |
| 15 May 2024 | 170.02 | 170.02 | 170.02 | 170.02 | 170.02 | - |
| 14 May 2024 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | - |
| 13 May 2024 | 167.92 | 167.92 | 167.92 | 167.92 | 167.92 | - |
| 10 May 2024 | 167.78 | 167.78 | 167.78 | 167.78 | 167.78 | - |
| 09 May 2024 | 166.79 | 166.79 | 166.79 | 166.79 | 166.79 | - |
| 08 May 2024 | 169.47 | 169.47 | 169.47 | 169.47 | 169.47 | - |
| 07 May 2024 | 168.87 | 168.87 | 168.87 | 168.87 | 168.87 | - |
| 06 May 2024 | 169.99 | 169.99 | 169.99 | 169.99 | 169.99 | - |
| 03 May 2024 | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | - |
| 02 May 2024 | 171.99 | 171.99 | 171.99 | 171.99 | 171.99 | - |
| 30 Apr 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
| 29 Apr 2024 | 170.71 | 170.71 | 170.71 | 170.71 | 170.71 | - |
| 26 Apr 2024 | 169.54 | 169.54 | 169.54 | 169.54 | 169.54 | - |
| 25 Apr 2024 | 169.93 | 169.93 | 169.93 | 169.93 | 169.93 | - |
| 24 Apr 2024 | 168.58 | 168.58 | 168.58 | 168.58 | 168.58 | - |
| 23 Apr 2024 | 167.89 | 167.89 | 167.89 | 167.89 | 167.89 | - |
| 22 Apr 2024 | 166.99 | 166.99 | 166.99 | 166.99 | 166.99 | - |
| 19 Apr 2024 | 165.38 | 165.38 | 165.38 | 165.38 | 165.38 | - |
| 18 Apr 2024 | 164.99 | 164.99 | 164.99 | 164.99 | 164.99 | - |
| 16 Apr 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | - |
| 15 Apr 2024 | 166.31 | 166.31 | 166.31 | 166.31 | 166.31 | - |
| 12 Apr 2024 | 168.57 | 168.57 | 168.57 | 168.57 | 168.57 | - |
| 10 Apr 2024 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | - |
| 09 Apr 2024 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | - |
| 08 Apr 2024 | 169.14 | 169.14 | 169.14 | 169.14 | 169.14 | - |
| 05 Apr 2024 | 168.63 | 168.63 | 168.63 | 168.63 | 168.63 | - |
| 04 Apr 2024 | 168.48 | 168.48 | 168.48 | 168.48 | 168.48 | - |
| 03 Apr 2024 | 167.77 | 167.77 | 167.77 | 167.77 | 167.77 | - |
| 02 Apr 2024 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - |
| 01 Apr 2024 | 167.22 | 167.22 | 167.22 | 167.22 | 167.22 | - |
| 28 Mar 2024 | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | - |
| 27 Mar 2024 | 164.79 | 164.79 | 164.79 | 164.79 | 164.79 | - |
| 26 Mar 2024 | 163.67 | 163.67 | 163.67 | 163.67 | 163.67 | - |
| 22 Mar 2024 | 163.47 | 163.47 | 163.47 | 163.47 | 163.47 | - |
| 21 Mar 2024 | 162.78 | 162.78 | 162.78 | 162.78 | 162.78 | - |
| 20 Mar 2024 | 160.23 | 160.23 | 160.23 | 160.23 | 160.23 | - |
| 19 Mar 2024 | 160.08 | 160.08 | 160.08 | 160.08 | 160.08 | - |
| 18 Mar 2024 | 161.71 | 161.71 | 161.71 | 161.71 | 161.71 | - |
| 15 Mar 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - |
| 14 Mar 2024 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - |
| 13 Mar 2024 | 160.92 | 160.92 | 160.92 | 160.92 | 160.92 | - |
| 12 Mar 2024 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | - |
| 11 Mar 2024 | 165.33 | 165.33 | 165.33 | 165.33 | 165.33 | - |
| 07 Mar 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| 06 Mar 2024 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | - |
| 05 Mar 2024 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | - |
| 04 Mar 2024 | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | - |
| 01 Mar 2024 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | - |
| 29 Feb 2024 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | - |
| 28 Feb 2024 | 163.38 | 163.38 | 163.38 | 163.38 | 163.38 | - |
| 27 Feb 2024 | 164.99 | 164.99 | 164.99 | 164.99 | 164.99 | - |
| 26 Feb 2024 | 164.22 | 164.22 | 164.22 | 164.22 | 164.22 | - |
| 23 Feb 2024 | 164.58 | 164.58 | 164.58 | 164.58 | 164.58 | - |
| 22 Feb 2024 | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | - |
| 21 Feb 2024 | 162.93 | 162.93 | 162.93 | 162.93 | 162.93 | - |
| 20 Feb 2024 | 164.08 | 164.08 | 164.08 | 164.08 | 164.08 | - |
| 19 Feb 2024 | 163.69 | 163.69 | 163.69 | 163.69 | 163.69 | - |
| 16 Feb 2024 | 163.48 | 163.48 | 163.48 | 163.48 | 163.48 | - |
| 15 Feb 2024 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | - |
| 14 Feb 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | - |
| 13 Feb 2024 | 161.21 | 161.21 | 161.21 | 161.21 | 161.21 | - |
| 12 Feb 2024 | 160.17 | 160.17 | 160.17 | 160.17 | 160.17 | - |
| 09 Feb 2024 | 162.33 | 162.33 | 162.33 | 162.33 | 162.33 | - |
| 08 Feb 2024 | 162.59 | 162.59 | 162.59 | 162.59 | 162.59 | - |
| 07 Feb 2024 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | - |
| 06 Feb 2024 | 162.34 | 162.34 | 162.34 | 162.34 | 162.34 | - |
| 05 Feb 2024 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | - |
| 02 Feb 2024 | 161.29 | 161.29 | 161.29 | 161.29 | 161.29 | - |
| 01 Feb 2024 | 160.74 | 160.74 | 160.74 | 160.74 | 160.74 | - |
| 31 Jan 2024 | 160.68 | 160.68 | 160.68 | 160.68 | 160.68 | - |
| 30 Jan 2024 | 159.21 | 159.21 | 159.21 | 159.21 | 159.21 | - |
| 29 Jan 2024 | 160.84 | 160.84 | 160.84 | 160.84 | 160.84 | - |
| 25 Jan 2024 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | - |
| 24 Jan 2024 | 159.22 | 159.22 | 159.22 | 159.22 | 159.22 | - |
| 23 Jan 2024 | 157.63 | 157.63 | 157.63 | 157.63 | 157.63 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.