UK markets open in 21 minutes

DSP ELSS Tax Saver Dir IDCW-P (0P0000XW2S.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
83.13+0.40 (+0.48%)
As of 01:30AM IST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 202483.1383.1383.1383.1383.13-
17 May 202482.7382.7382.7382.7382.73-
16 May 202482.4482.4482.4482.4482.44-
15 May 202481.7481.7481.7481.7481.74-
14 May 202481.3381.3381.3381.3381.33-
13 May 202480.7280.7280.7280.7280.72-
10 May 202480.7580.7580.7580.7580.75-
09 May 202480.2380.2380.2380.2380.23-
08 May 202481.5581.5581.5581.5581.55-
07 May 202481.1181.1181.1181.1181.11-
06 May 202481.7981.7981.7981.7981.79-
03 May 202482.3982.3982.3982.3982.39-
02 May 202482.6982.6982.6982.6982.69-
30 Apr 202482.2682.2682.2682.2682.26-
29 Apr 202482.0082.0082.0082.0082.00-
26 Apr 202481.3381.3381.3381.3381.33-
25 Apr 202481.3881.3881.3881.3881.38-
24 Apr 202480.5780.5780.5780.5780.57-
23 Apr 202480.2580.2580.2580.2580.25-
22 Apr 202480.1080.1080.1080.1080.10-
19 Apr 202479.4279.4279.4279.4279.42-
18 Apr 202479.0779.0779.0779.0779.07-
16 Apr 202479.4179.4179.4179.4179.41-
15 Apr 202479.5279.5279.5279.5279.52-
12 Apr 202480.3280.3280.3280.3280.32-
10 Apr 202480.9080.9080.9080.9080.90-
09 Apr 202480.4480.4480.4480.4480.44-
08 Apr 202480.3680.3680.3680.3680.36-
05 Apr 202479.8279.8279.8279.8279.82-
04 Apr 202479.4979.4979.4979.4979.49-
03 Apr 202479.2279.2279.2279.2279.22-
02 Apr 202478.9678.9678.9678.9678.96-
01 Apr 202478.6178.6178.6178.6178.61-
28 Mar 202477.6977.6977.6977.6977.69-
27 Mar 202476.9776.9776.9776.9776.97-
26 Mar 202476.9976.9976.9976.9976.99-
22 Mar 202476.8876.8876.8876.8876.88-
21 Mar 202476.4876.4876.4876.4876.48-
20 Mar 202475.4275.4275.4275.4275.42-
19 Mar 202475.4275.4275.4275.4275.42-
18 Mar 202476.3076.3076.3076.3076.30-
15 Mar 202476.3976.3976.3976.3976.39-
14 Mar 202477.2077.2077.2077.2077.20-
13 Mar 202476.5076.5076.5076.5076.50-
12 Mar 202478.5078.5078.5078.5078.50-
11 Mar 202478.8978.8978.8978.8978.89-
07 Mar 202479.4879.4879.4879.4879.48-
06 Mar 202479.4479.4479.4479.4479.44-
05 Mar 202479.6679.6679.6679.6679.66-
04 Mar 202479.8879.8879.8879.8879.88-
01 Mar 202479.5279.5279.5279.5279.52-
29 Feb 202478.4378.4378.4378.4378.43-
28 Feb 202478.1178.1178.1178.1178.11-
27 Feb 202478.8478.8478.8478.8478.84-
26 Feb 202478.9378.9378.9378.9378.93-
23 Feb 202479.1179.1179.1179.1179.11-
22 Feb 202479.0879.0879.0879.0879.08-
21 Feb 202478.6378.6378.6378.6378.63-
20 Feb 202479.1379.1379.1379.1379.13-
19 Feb 202478.8978.8978.8978.8978.89-
16 Feb 202478.5778.5778.5778.5778.57-
15 Feb 202478.6378.6378.6378.6378.63-
14 Feb 202477.9077.9077.9077.9077.90-
13 Feb 202477.2377.2377.2377.2377.23-
12 Feb 202476.9176.9176.9176.9176.91-
09 Feb 202478.1078.1078.1078.1078.10-
08 Feb 202478.4278.4278.4278.4278.42-
07 Feb 202478.7578.7578.7578.7578.75-
06 Feb 202478.5778.5778.5778.5778.57-
05 Feb 202477.7477.7477.7477.7477.74-
02 Feb 202477.5477.5477.5477.5477.54-
01 Feb 202477.0977.0977.0977.0977.09-
31 Jan 202477.1377.1377.1377.1377.13-
30 Jan 202476.1776.1776.1776.1776.17-
29 Jan 202476.5876.5876.5876.5876.58-
25 Jan 202475.4975.4975.4975.4975.49-
24 Jan 202475.8275.8275.8275.8275.82-
23 Jan 202474.6874.6874.6874.6874.68-
19 Jan 202476.1776.1776.1776.1776.17-
18 Jan 202475.3075.3075.3075.3075.30-
17 Jan 202475.4675.4675.4675.4675.46-
16 Jan 202476.8676.8676.8676.8676.86-
15 Jan 202477.1477.1477.1477.1477.14-
12 Jan 202476.5376.5376.5376.5376.53-
11 Jan 202475.9575.9575.9575.9575.95-
10 Jan 202475.7375.7375.7375.7375.73-
09 Jan 202475.7475.7475.7475.7475.74-
08 Jan 202475.6175.6175.6175.6175.61-
05 Jan 202476.2576.2576.2576.2576.25-
04 Jan 202476.0776.0776.0776.0776.07-
03 Jan 202475.4275.4275.4275.4275.42-
02 Jan 202475.6775.6775.6775.6775.67-
01 Jan 202475.9375.9375.9375.9375.93-
29 Dec 202375.6175.6175.6175.6175.61-
28 Dec 202375.4575.4575.4575.4575.45-
27 Dec 202374.7174.7174.7174.7174.71-
26 Dec 202374.3974.3974.3974.3974.39-
22 Dec 202373.8973.8973.8973.8973.89-
21 Dec 202373.4973.4973.4973.4973.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...