HDFC Money Market Dir Gr (0P0000XW6V.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5,336.16 | 5,336.16 | 5,336.16 | 5,336.16 | 5,336.16 | - |
| 02 May 2024 | 5,334.90 | 5,334.90 | 5,334.90 | 5,334.90 | 5,334.90 | - |
| 30 Apr 2024 | 5,332.54 | 5,332.54 | 5,332.54 | 5,332.54 | 5,332.54 | - |
| 29 Apr 2024 | 5,331.65 | 5,331.65 | 5,331.65 | 5,331.65 | 5,331.65 | - |
| 26 Apr 2024 | 5,329.72 | 5,329.72 | 5,329.72 | 5,329.72 | 5,329.72 | - |
| 25 Apr 2024 | 5,328.74 | 5,328.74 | 5,328.74 | 5,328.74 | 5,328.74 | - |
| 24 Apr 2024 | 5,328.16 | 5,328.16 | 5,328.16 | 5,328.16 | 5,328.16 | - |
| 23 Apr 2024 | 5,327.99 | 5,327.99 | 5,327.99 | 5,327.99 | 5,327.99 | - |
| 22 Apr 2024 | 5,326.31 | 5,326.31 | 5,326.31 | 5,326.31 | 5,326.31 | - |
| 19 Apr 2024 | 5,323.49 | 5,323.49 | 5,323.49 | 5,323.49 | 5,323.49 | - |
| 18 Apr 2024 | 5,322.96 | 5,322.96 | 5,322.96 | 5,322.96 | 5,322.96 | - |
| 16 Apr 2024 | 5,321.36 | 5,321.36 | 5,321.36 | 5,321.36 | 5,321.36 | - |
| 15 Apr 2024 | 5,320.24 | 5,320.24 | 5,320.24 | 5,320.24 | 5,320.24 | - |
| 12 Apr 2024 | 5,317.42 | 5,317.42 | 5,317.42 | 5,317.42 | 5,317.42 | - |
| 10 Apr 2024 | 5,315.01 | 5,315.01 | 5,315.01 | 5,315.01 | 5,315.01 | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 5,311.39 | 5,311.39 | 5,311.39 | 5,311.39 | 5,311.39 | - |
| 05 Apr 2024 | 5,308.56 | 5,308.56 | 5,308.56 | 5,308.56 | 5,308.56 | - |
| 04 Apr 2024 | 5,306.76 | 5,306.76 | 5,306.76 | 5,306.76 | 5,306.76 | - |
| 03 Apr 2024 | 5,304.78 | 5,304.78 | 5,304.78 | 5,304.78 | 5,304.78 | - |
| 02 Apr 2024 | 5,304.01 | 5,304.01 | 5,304.01 | 5,304.01 | 5,304.01 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 5,297.01 | 5,297.01 | 5,297.01 | 5,297.01 | 5,297.01 | - |
| 27 Mar 2024 | 5,290.48 | 5,290.48 | 5,290.48 | 5,290.48 | 5,290.48 | - |
| 26 Mar 2024 | 5,289.85 | 5,289.85 | 5,289.85 | 5,289.85 | 5,289.85 | - |
| 22 Mar 2024 | 5,286.47 | 5,286.47 | 5,286.47 | 5,286.47 | 5,286.47 | - |
| 21 Mar 2024 | 5,285.85 | 5,285.85 | 5,285.85 | 5,285.85 | 5,285.85 | - |
| 20 Mar 2024 | 5,284.60 | 5,284.60 | 5,284.60 | 5,284.60 | 5,284.60 | - |
| 19 Mar 2024 | 5,283.30 | 5,283.30 | 5,283.30 | 5,283.30 | 5,283.30 | - |
| 18 Mar 2024 | 5,282.19 | 5,282.19 | 5,282.19 | 5,282.19 | 5,282.19 | - |
| 15 Mar 2024 | 5,278.46 | 5,278.46 | 5,278.46 | 5,278.46 | 5,278.46 | - |
| 14 Mar 2024 | 5,277.50 | 5,277.50 | 5,277.50 | 5,277.50 | 5,277.50 | - |
| 13 Mar 2024 | 5,276.93 | 5,276.93 | 5,276.93 | 5,276.93 | 5,276.93 | - |
| 12 Mar 2024 | 5,275.54 | 5,275.54 | 5,275.54 | 5,275.54 | 5,275.54 | - |
| 11 Mar 2024 | 5,274.15 | 5,274.15 | 5,274.15 | 5,274.15 | 5,274.15 | - |
| 07 Mar 2024 | 5,269.81 | 5,269.81 | 5,269.81 | 5,269.81 | 5,269.81 | - |
| 06 Mar 2024 | 5,268.49 | 5,268.49 | 5,268.49 | 5,268.49 | 5,268.49 | - |
| 05 Mar 2024 | 5,266.88 | 5,266.88 | 5,266.88 | 5,266.88 | 5,266.88 | - |
| 04 Mar 2024 | 5,265.36 | 5,265.36 | 5,265.36 | 5,265.36 | 5,265.36 | - |
| 01 Mar 2024 | 5,261.59 | 5,261.59 | 5,261.59 | 5,261.59 | 5,261.59 | - |
| 29 Feb 2024 | 5,260.25 | 5,260.25 | 5,260.25 | 5,260.25 | 5,260.25 | - |
| 28 Feb 2024 | 5,259.11 | 5,259.11 | 5,259.11 | 5,259.11 | 5,259.11 | - |
| 27 Feb 2024 | 5,257.50 | 5,257.50 | 5,257.50 | 5,257.50 | 5,257.50 | - |
| 26 Feb 2024 | 5,256.60 | 5,256.60 | 5,256.60 | 5,256.60 | 5,256.60 | - |
| 23 Feb 2024 | 5,253.47 | 5,253.47 | 5,253.47 | 5,253.47 | 5,253.47 | - |
| 22 Feb 2024 | 5,252.41 | 5,252.41 | 5,252.41 | 5,252.41 | 5,252.41 | - |
| 21 Feb 2024 | 5,250.09 | 5,250.09 | 5,250.09 | 5,250.09 | 5,250.09 | - |
| 20 Feb 2024 | 5,248.64 | 5,248.64 | 5,248.64 | 5,248.64 | 5,248.64 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 5,244.08 | 5,244.08 | 5,244.08 | 5,244.08 | 5,244.08 | - |
| 15 Feb 2024 | 5,242.63 | 5,242.63 | 5,242.63 | 5,242.63 | 5,242.63 | - |
| 14 Feb 2024 | 5,241.26 | 5,241.26 | 5,241.26 | 5,241.26 | 5,241.26 | - |
| 13 Feb 2024 | 5,240.03 | 5,240.03 | 5,240.03 | 5,240.03 | 5,240.03 | - |
| 12 Feb 2024 | 5,239.07 | 5,239.07 | 5,239.07 | 5,239.07 | 5,239.07 | - |
| 09 Feb 2024 | 5,236.12 | 5,236.12 | 5,236.12 | 5,236.12 | 5,236.12 | - |
| 08 Feb 2024 | 5,235.52 | 5,235.52 | 5,235.52 | 5,235.52 | 5,235.52 | - |
| 07 Feb 2024 | 5,234.40 | 5,234.40 | 5,234.40 | 5,234.40 | 5,234.40 | - |
| 06 Feb 2024 | 5,233.07 | 5,233.07 | 5,233.07 | 5,233.07 | 5,233.07 | - |
| 05 Feb 2024 | 5,232.06 | 5,232.06 | 5,232.06 | 5,232.06 | 5,232.06 | - |
| 02 Feb 2024 | 5,228.99 | 5,228.99 | 5,228.99 | 5,228.99 | 5,228.99 | - |
| 01 Feb 2024 | 5,227.84 | 5,227.84 | 5,227.84 | 5,227.84 | 5,227.84 | - |
| 31 Jan 2024 | 5,226.70 | 5,226.70 | 5,226.70 | 5,226.70 | 5,226.70 | - |
| 30 Jan 2024 | 5,225.65 | 5,225.65 | 5,225.65 | 5,225.65 | 5,225.65 | - |
| 29 Jan 2024 | 5,224.72 | 5,224.72 | 5,224.72 | 5,224.72 | 5,224.72 | - |
| 25 Jan 2024 | 5,220.48 | 5,220.48 | 5,220.48 | 5,220.48 | 5,220.48 | - |
| 24 Jan 2024 | 5,219.45 | 5,219.45 | 5,219.45 | 5,219.45 | 5,219.45 | - |
| 23 Jan 2024 | 5,218.90 | 5,218.90 | 5,218.90 | 5,218.90 | 5,218.90 | - |
| 19 Jan 2024 | 5,215.48 | 5,215.48 | 5,215.48 | 5,215.48 | 5,215.48 | - |
| 18 Jan 2024 | 5,214.48 | 5,214.48 | 5,214.48 | 5,214.48 | 5,214.48 | - |
| 17 Jan 2024 | 5,213.68 | 5,213.68 | 5,213.68 | 5,213.68 | 5,213.68 | - |
| 16 Jan 2024 | 5,212.65 | 5,212.65 | 5,212.65 | 5,212.65 | 5,212.65 | - |
| 15 Jan 2024 | 5,211.90 | 5,211.90 | 5,211.90 | 5,211.90 | 5,211.90 | - |
| 12 Jan 2024 | 5,208.73 | 5,208.73 | 5,208.73 | 5,208.73 | 5,208.73 | - |
| 11 Jan 2024 | 5,207.61 | 5,207.61 | 5,207.61 | 5,207.61 | 5,207.61 | - |
| 10 Jan 2024 | 5,206.63 | 5,206.63 | 5,206.63 | 5,206.63 | 5,206.63 | - |
| 09 Jan 2024 | 5,205.59 | 5,205.59 | 5,205.59 | 5,205.59 | 5,205.59 | - |
| 08 Jan 2024 | 5,204.44 | 5,204.44 | 5,204.44 | 5,204.44 | 5,204.44 | - |
| 05 Jan 2024 | 5,201.40 | 5,201.40 | 5,201.40 | 5,201.40 | 5,201.40 | - |
| 04 Jan 2024 | 5,200.32 | 5,200.32 | 5,200.32 | 5,200.32 | 5,200.32 | - |
| 03 Jan 2024 | 5,199.35 | 5,199.35 | 5,199.35 | 5,199.35 | 5,199.35 | - |
| 02 Jan 2024 | 5,198.24 | 5,198.24 | 5,198.24 | 5,198.24 | 5,198.24 | - |
| 01 Jan 2024 | 5,197.21 | 5,197.21 | 5,197.21 | 5,197.21 | 5,197.21 | - |
| 29 Dec 2023 | 5,193.58 | 5,193.58 | 5,193.58 | 5,193.58 | 5,193.58 | - |
| 28 Dec 2023 | 5,191.49 | 5,191.49 | 5,191.49 | 5,191.49 | 5,191.49 | - |
| 27 Dec 2023 | 5,190.19 | 5,190.19 | 5,190.19 | 5,190.19 | 5,190.19 | - |
| 26 Dec 2023 | 5,189.38 | 5,189.38 | 5,189.38 | 5,189.38 | 5,189.38 | - |
| 22 Dec 2023 | 5,185.13 | 5,185.13 | 5,185.13 | 5,185.13 | 5,185.13 | - |
| 21 Dec 2023 | 5,184.31 | 5,184.31 | 5,184.31 | 5,184.31 | 5,184.31 | - |
| 20 Dec 2023 | 5,183.18 | 5,183.18 | 5,183.18 | 5,183.18 | 5,183.18 | - |
| 19 Dec 2023 | 5,182.07 | 5,182.07 | 5,182.07 | 5,182.07 | 5,182.07 | - |
| 18 Dec 2023 | 5,180.89 | 5,180.89 | 5,180.89 | 5,180.89 | 5,180.89 | - |
| 15 Dec 2023 | 5,178.09 | 5,178.09 | 5,178.09 | 5,178.09 | 5,178.09 | - |
| 14 Dec 2023 | 5,177.15 | 5,177.15 | 5,177.15 | 5,177.15 | 5,177.15 | - |
| 13 Dec 2023 | 5,176.11 | 5,176.11 | 5,176.11 | 5,176.11 | 5,176.11 | - |
| 12 Dec 2023 | 5,175.23 | 5,175.23 | 5,175.23 | 5,175.23 | 5,175.23 | - |
| 11 Dec 2023 | 5,174.67 | 5,174.67 | 5,174.67 | 5,174.67 | 5,174.67 | - |
| 08 Dec 2023 | 5,171.75 | 5,171.75 | 5,171.75 | 5,171.75 | 5,171.75 | - |
| 07 Dec 2023 | 5,170.84 | 5,170.84 | 5,170.84 | 5,170.84 | 5,170.84 | - |
| 06 Dec 2023 | 5,169.77 | 5,169.77 | 5,169.77 | 5,169.77 | 5,169.77 | - |
| 05 Dec 2023 | 5,168.73 | 5,168.73 | 5,168.73 | 5,168.73 | 5,168.73 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.