UK markets closed

HDFC Gilt Dir Gr (0P0000XW7F.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
52.19+0.00 (+0.00%)
At close: 01:30AM IST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202452.1952.1952.1952.1952.19-
29 Apr 202452.1952.1952.1952.1952.19-
26 Apr 202452.1552.1552.1552.1552.15-
25 Apr 202452.1452.1452.1452.1452.14-
24 Apr 202452.1752.1752.1752.1752.17-
23 Apr 202452.2152.2152.2152.2152.21-
22 Apr 202452.1352.1352.1352.1352.13-
19 Apr 202452.0252.0252.0252.0252.02-
18 Apr 202452.1452.1452.1452.1452.14-
16 Apr 202452.0952.0952.0952.0952.09-
15 Apr 202452.1452.1452.1452.1452.14-
12 Apr 202452.0952.0952.0952.0952.09-
10 Apr 202452.2752.2752.2752.2752.27-
09 Apr 2024------
08 Apr 202452.1552.1552.1552.1552.15-
05 Apr 202452.2452.2452.2452.2452.24-
04 Apr 202452.2852.2852.2852.2852.28-
03 Apr 202452.2352.2352.2352.2352.23-
02 Apr 202452.2152.2152.2152.2152.21-
01 Apr 2024------
28 Mar 202452.3452.3452.3452.3452.34-
27 Mar 202452.2152.2152.2152.2152.21-
26 Mar 202452.1552.1552.1552.1552.15-
22 Mar 202452.1452.1452.1452.1452.14-
21 Mar 202452.2352.2352.2352.2352.23-
20 Mar 202452.1052.1052.1052.1052.10-
19 Mar 202452.0952.0952.0952.0952.09-
18 Mar 202452.1252.1252.1252.1252.12-
15 Mar 202452.1652.1652.1652.1652.16-
14 Mar 202452.1952.1952.1952.1952.19-
13 Mar 202452.2052.2052.2052.2052.20-
12 Mar 202452.2252.2252.2252.2252.22-
11 Mar 202452.2452.2452.2452.2452.24-
07 Mar 202452.1552.1552.1552.1552.15-
06 Mar 202452.0952.0952.0952.0952.09-
05 Mar 202452.0752.0752.0752.0752.07-
04 Mar 202452.0552.0552.0552.0552.05-
01 Mar 202452.0252.0252.0252.0252.02-
29 Feb 202451.9851.9851.9851.9851.98-
28 Feb 202451.9951.9951.9951.9951.99-
27 Feb 202451.9851.9851.9851.9851.98-
26 Feb 202451.9851.9851.9851.9851.98-
23 Feb 202451.9251.9251.9251.9251.92-
22 Feb 202451.9451.9451.9451.9451.94-
21 Feb 202451.9751.9751.9751.9751.97-
20 Feb 202451.9151.9151.9151.9151.91-
19 Feb 2024------
16 Feb 202451.8351.8351.8351.8351.83-
15 Feb 202451.8351.8351.8351.8351.83-
14 Feb 202451.7451.7451.7451.7451.74-
13 Feb 202451.7751.7751.7751.7751.77-
12 Feb 202451.7751.7751.7751.7751.77-
09 Feb 202451.7151.7151.7151.7151.71-
08 Feb 202451.7951.7951.7951.7951.79-
07 Feb 202451.8051.8051.8051.8051.80-
06 Feb 202451.7551.7551.7551.7551.75-
05 Feb 202451.7251.7251.7251.7251.72-
02 Feb 202451.7851.7851.7851.7851.78-
01 Feb 202451.7251.7251.7251.7251.72-
31 Jan 202451.5251.5251.5251.5251.52-
30 Jan 202451.4851.4851.4851.4851.48-
29 Jan 202451.4551.4551.4551.4551.45-
25 Jan 202451.4051.4051.4051.4051.40-
24 Jan 202451.3851.3851.3851.3851.38-
23 Jan 202451.3851.3851.3851.3851.38-
19 Jan 202451.3351.3351.3351.3351.33-
18 Jan 202451.3351.3351.3351.3351.33-
17 Jan 202451.3551.3551.3551.3551.35-
16 Jan 202451.3851.3851.3851.3851.38-
15 Jan 202451.3751.3751.3751.3751.37-
12 Jan 202451.2751.2751.2751.2751.27-
11 Jan 202451.2851.2851.2851.2851.28-
10 Jan 202451.2351.2351.2351.2351.23-
09 Jan 202451.2051.2051.2051.2051.20-
08 Jan 202451.1751.1751.1751.1751.17-
05 Jan 202451.0651.0651.0651.0651.06-
04 Jan 202451.0951.0951.0951.0951.09-
03 Jan 202451.0951.0951.0951.0951.09-
02 Jan 202451.0851.0851.0851.0851.08-
01 Jan 202451.1051.1051.1051.1051.10-
29 Dec 202351.1251.1251.1251.1251.12-
28 Dec 202351.0351.0351.0351.0351.03-
27 Dec 202351.0351.0351.0351.0351.03-
26 Dec 202351.0651.0651.0651.0651.06-
22 Dec 202351.0251.0251.0251.0251.02-
21 Dec 202351.0251.0251.0251.0251.02-
20 Dec 202351.0451.0451.0451.0451.04-
19 Dec 202351.0351.0351.0351.0351.03-
18 Dec 202351.0551.0551.0551.0551.05-
15 Dec 202351.0151.0151.0151.0151.01-
14 Dec 202350.9150.9150.9150.9150.91-
13 Dec 202350.7350.7350.7350.7350.73-
12 Dec 202350.6850.6850.6850.6850.68-
11 Dec 202350.6650.6650.6650.6650.66-
08 Dec 202350.6550.6550.6550.6550.65-
07 Dec 202350.7050.7050.7050.7050.70-
06 Dec 202350.6750.6750.6750.6750.67-
05 Dec 202350.6250.6250.6250.6250.62-
04 Dec 202350.6050.6050.6050.6050.60-
01 Dec 202350.5250.5250.5250.5250.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...